Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00117500 | 2024-04-30 9:55AM EDT | 2024-06-21 | 65.13 | 60.50 | 64.55 | 0.00 | - | 2 | 1,371 | 71.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00117500 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.07 | -0.08 | -50.00% | 10 | 17,590 | 46.48% |