Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,217.64 -3.34 (-0.10%) Nikkei
27,419.61 -47.00 (-0.17%) Hang Seng
20,032.47 +441.04 (+2.25%) FTSE 100
7,566.84 +30.62 (+0.41%) Bitcoin USD
27,658.06 -505.35 (-1.79%) CMC Crypto 200
602.51 -13.44 (-2.18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00110000 | 2023-03-22 3:51PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,521 | 0 | 25.00% |
| AMZN230331C00110000 | 2023-03-22 3:59PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6,585 | 0 | 12.50% |
| AMZN230406C00110000 | 2023-03-22 3:57PM EDT | 2023-04-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 12.50% |
| AMZN230414C00110000 | 2023-03-22 3:58PM EDT | 2023-04-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| AMZN230421C00110000 | 2023-03-22 3:59PM EDT | 2023-04-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12,658 | 0 | 6.25% |
| AMZN230428C00110000 | 2023-03-22 3:59PM EDT | 2023-04-28 | 1.77 | 0.00 | 0.00 | 0.00 | - | 937 | 0 | 6.25% |
| AMZN230519C00110000 | 2023-03-22 3:59PM EDT | 2023-05-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2,161 | 0 | 6.25% |
| AMZN230616C00110000 | 2023-03-22 3:59PM EDT | 2023-06-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1,370 | 0 | 6.25% |
| AMZN230721C00110000 | 2023-03-22 3:45PM EDT | 2023-07-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 3.13% |
| AMZN230818C00110000 | 2023-03-22 3:55PM EDT | 2023-08-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 3.13% |
| AMZN230915C00110000 | 2023-03-22 3:46PM EDT | 2023-09-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 3.13% |
| AMZN231020C00110000 | 2023-03-22 3:59PM EDT | 2023-10-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| AMZN240119C00110000 | 2023-03-22 3:59PM EDT | 2024-01-19 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 3.13% |
| AMZN240315C00110000 | 2023-03-22 2:46PM EDT | 2024-03-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| AMZN240621C00110000 | 2023-03-22 3:48PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMZN240920C00110000 | 2023-03-22 2:05PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 1.56% |
| AMZN250117C00110000 | 2023-03-22 12:23PM EDT | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| AMZN250620C00110000 | 2023-03-22 3:57PM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN251219C00110000 | 2023-03-22 3:49PM EDT | 2025-12-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00110000 | 2023-03-22 3:58PM EDT | 2023-03-24 | 10.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMZN230331P00110000 | 2023-03-22 3:58PM EDT | 2023-03-31 | 10.88 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 0.00% |
| AMZN230406P00110000 | 2023-03-22 2:06PM EDT | 2023-04-06 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230414P00110000 | 2023-03-22 3:26PM EDT | 2023-04-14 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN230421P00110000 | 2023-03-22 3:56PM EDT | 2023-04-21 | 11.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMZN230428P00110000 | 2023-03-22 11:30AM EDT | 2023-04-28 | 11.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN230519P00110000 | 2023-03-22 3:53PM EDT | 2023-05-19 | 12.84 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMZN230616P00110000 | 2023-03-22 3:45PM EDT | 2023-06-16 | 12.92 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMZN230721P00110000 | 2023-03-22 3:51PM EDT | 2023-07-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| AMZN230818P00110000 | 2023-03-22 2:24PM EDT | 2023-08-18 | 13.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN230915P00110000 | 2023-03-22 3:57PM EDT | 2023-09-15 | 15.66 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMZN231020P00110000 | 2023-03-22 3:57PM EDT | 2023-10-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMZN240119P00110000 | 2023-03-22 3:46PM EDT | 2024-01-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| AMZN240315P00110000 | 2023-03-22 3:45PM EDT | 2024-03-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN240621P00110000 | 2023-03-22 2:37PM EDT | 2024-06-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 0.00% |
| AMZN240920P00110000 | 2023-03-20 10:43AM EDT | 2024-09-20 | 22.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250117P00110000 | 2023-03-22 11:02AM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN250620P00110000 | 2023-03-16 3:55PM EDT | 2025-06-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN251219P00110000 | 2023-03-22 2:54PM EDT | 2025-12-19 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
