Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00102500 | 2024-04-19 12:17PM EDT | 2024-06-21 | 73.43 | 75.35 | 79.35 | 0.00 | - | 1 | 1,365 | 88.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00102500 | 2024-04-26 1:42PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.05 | 0.00 | - | 5 | 4,839 | 57.03% |