Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.69 +59.08 (+4.45%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.81 | +0.81 | +0.88% | 1 | 44 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 130 |
| 89.29 | 0.00 | - | 1 | 887 | 2024-09-20 | 0.06 | 0.00 | - | 5 | 9,816 |
| 105.90 | 0.00 | - | 10 | 21 | 2024-10-18 | 0.09 | 0.00 | - | 25 | 192 |
| 93.00 | 0.00 | - | 3 | 7 | 2024-11-15 | 0.17 | 0.00 | - | 1 | 214 |
| 107.45 | 0.00 | - | 14 | 22 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 596 |
| 94.97 | -1.22 | -1.27% | 1 | 4,333 | 2025-01-17 | 0.33 | +0.01 | +3.13% | 47 | 24,910 |
| 101.75 | 0.00 | - | 7 | 36 | 2025-03-21 | 0.47 | 0.00 | - | 15 | 446 |
| 101.85 | 0.00 | - | 3 | 2,717 | 2025-06-20 | 0.70 | -0.04 | -5.41% | 32 | 2,842 |
| 98.45 | 0.00 | - | 4 | 33 | 2025-09-19 | 1.00 | +0.23 | +29.87% | 2 | 120 |
| 99.75 | 0.00 | - | 40 | 492 | 2025-12-19 | 1.36 | 0.00 | - | 1 | 4,101 |
| 101.35 | +1.35 | +1.35% | 1 | 256 | 2026-01-16 | 1.38 | 0.00 | - | 1 | 2,781 |
| 100.00 | 0.00 | - | 2 | 15 | 2026-06-18 | 1.98 | +0.23 | +13.14% | 7 | 666 |
| 106.04 | +0.89 | +0.85% | 474 | 472 | 2026-12-18 | 2.41 | -0.21 | -8.02% | 7 | 430 |
© 2024 Yahoo. All rights reserved.