Singapore markets open in 7 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.81-1.25 (-0.68%)
At close: 04:00PM EDT
182.85 +0.04 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13,4682024-06-2151.900.00-10
0.010.00-112024-06-28-----
0.010.00--12024-07-05-----
0.030.00-748242024-07-1955.650.00-140
0.29-0.03-9.38%21,1132024-08-1660.450.00-90
0.60-0.11-15.49%161,1282024-09-20-----
0.90-0.17-15.89%103372024-10-18-----
1.83-0.30-14.08%121,0432024-11-1552.740.00-20
2.44-0.31-11.27%71,0862024-12-2059.780.00-11
3.10-0.20-6.06%1503,6792025-01-1755.520.00-60
5.04+0.29+6.11%2589882025-03-2153.200.00-10
8.10-0.45-5.26%31,3822025-06-2054.840.00-24
10.850.00-33552025-09-1956.700.00-19
13.90-0.65-4.47%125092025-12-1957.000.00-24
14.25-0.60-4.04%196902026-01-1659.360.00-1244
20.330.00-37432026-06-1857.800.00-2929
24.75-0.90-3.51%77692026-12-1863.000.00-211