Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 226 | 2024-07-26 | 43.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 28 | 2,169 | 2024-08-02 | 41.20 | 0.00 | - | - | 0 |
| 0.06 | -0.03 | -33.33% | 37 | 834 | 2024-08-09 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 145 | 8,465 | 2024-08-16 | 55.61 | 0.00 | - | 7 | 0 |
| 0.12 | -0.02 | -14.29% | 54 | 135 | 2024-08-23 | 47.78 | 0.00 | - | 1 | 0 |
| 0.17 | -0.01 | -5.56% | 1 | 125 | 2024-08-30 | - | - | - | - | - |
| 0.34 | 0.00 | - | 41 | 2,373 | 2024-09-20 | 58.07 | 0.00 | - | 1 | 0 |
| 0.63 | -0.05 | -7.35% | 102 | 4,788 | 2024-10-18 | 51.66 | 0.00 | - | 5 | 0 |
| 1.65 | +0.10 | +6.45% | 5 | 1,211 | 2024-11-15 | 61.84 | 0.00 | - | 3 | 5 |
| 2.35 | -0.04 | -1.67% | 28 | 2,943 | 2024-12-20 | 57.85 | 0.00 | - | 1 | 7 |
| 2.91 | -0.09 | -3.00% | 5 | 6,227 | 2025-01-17 | 60.49 | 0.00 | - | 1 | 12 |
| 4.05 | +0.12 | +3.05% | - | - | 2025-02-21 | - | - | - | - | - |
| 4.90 | +0.60 | +13.95% | 8 | 1,516 | 2025-03-21 | 58.95 | +1.80 | +3.15% | 3 | 2 |
| 7.34 | -0.01 | -0.14% | 9 | 1,620 | 2025-06-20 | 54.98 | 0.00 | - | 10 | 10 |
| 10.15 | 0.00 | - | 10 | 534 | 2025-09-19 | 54.20 | 0.00 | - | 2 | 107 |
| 13.33 | +1.12 | +9.17% | 7 | 566 | 2025-12-19 | 55.20 | 0.00 | - | 8 | 16 |
| 14.40 | -0.38 | -2.57% | 21 | 718 | 2026-01-16 | 59.60 | 0.00 | - | 2 | 252 |
| 18.85 | 0.00 | - | 4 | 738 | 2026-06-18 | 50.84 | 0.00 | - | 2 | 29 |
| 23.80 | -0.88 | -3.57% | 27 | 1,316 | 2026-12-18 | 60.27 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.