Singapore markets closed

American Century Mid Cap Value R (AMVRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.69+0.09 (+0.58%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202415.6015.6015.6015.6015.60-
01 May 202415.5515.5515.5515.5515.55-
30 Apr 202415.5515.5515.5515.5515.55-
29 Apr 202415.7615.7615.7615.7615.76-
26 Apr 202415.6515.6515.6515.6515.65-
25 Apr 202415.6615.6615.6615.6615.66-
24 Apr 202415.7515.7515.7515.7515.75-
23 Apr 202415.7115.7115.7115.7115.71-
22 Apr 202415.6315.6315.6315.6315.63-
19 Apr 202415.4815.4815.4815.4815.48-
18 Apr 202415.3215.3215.3215.3215.32-
17 Apr 202415.2815.2815.2815.2815.28-
16 Apr 202415.2815.2815.2815.2815.28-
15 Apr 202415.4115.4115.4115.4115.41-
12 Apr 202415.4715.4715.4715.4715.47-
11 Apr 202415.6615.6615.6615.6615.66-
10 Apr 202415.7215.7215.7215.7215.72-
09 Apr 202415.9915.9915.9915.9915.99-
08 Apr 202415.9115.9115.9115.9115.91-
05 Apr 202415.8715.8715.8715.8715.87-
04 Apr 202415.8315.8315.8315.8315.83-
03 Apr 202415.9215.9215.9215.9215.92-
02 Apr 202415.9115.9115.9115.9115.91-
01 Apr 202416.0316.0316.0316.0316.03-
28 Mar 202416.1216.1216.1216.1216.12-
27 Mar 202416.0416.0416.0416.0416.04-
26 Mar 202415.7415.7415.7415.7415.74-
25 Mar 202415.7415.7415.7415.7415.74-
22 Mar 202415.7515.7515.7515.7515.75-
21 Mar 202415.8215.8215.8215.8215.82-
20 Mar 202415.7415.7415.7415.7415.74-
19 Mar 202415.6515.6515.6515.6515.65-
19 Mar 20240.024 Dividend
18 Mar 202415.5915.5915.5915.5915.57-
15 Mar 202415.5715.5715.5715.5715.55-
14 Mar 202415.5415.5415.5415.5415.52-
13 Mar 202415.7315.7315.7315.7315.71-
12 Mar 202415.7615.7615.7615.7615.74-
11 Mar 202415.8015.8015.8015.8015.78-
08 Mar 202415.7715.7715.7715.7715.75-
07 Mar 202415.7615.7615.7615.7615.74-
06 Mar 202415.6515.6515.6515.6515.63-
05 Mar 202415.5815.5815.5815.5815.56-
04 Mar 202415.6115.6115.6115.6115.59-
01 Mar 202415.5115.5115.5115.5115.49-
29 Feb 202415.4915.4915.4915.4915.47-
28 Feb 202415.4415.4415.4415.4415.42-
27 Feb 202415.4915.4915.4915.4915.47-
26 Feb 202415.4515.4515.4515.4515.43-
23 Feb 202415.5715.5715.5715.5715.55-
22 Feb 202415.5115.5115.5115.5115.49-
21 Feb 202415.4715.4715.4715.4715.45-
20 Feb 202415.3815.3815.3815.3815.36-
16 Feb 202415.3715.3715.3715.3715.35-
15 Feb 202415.4215.4215.4215.4215.40-
14 Feb 202415.2115.2115.2115.2115.19-
13 Feb 202415.0915.0915.0915.0915.07-
12 Feb 202415.3715.3715.3715.3715.35-
09 Feb 202415.2215.2215.2215.2215.20-
08 Feb 202415.2315.2315.2315.2315.21-
07 Feb 202415.2815.2815.2815.2815.26-
06 Feb 202415.2815.2815.2815.2815.26-
05 Feb 202415.1615.1615.1615.1615.14-
02 Feb 202415.3415.3415.3415.3415.32-
01 Feb 202415.4215.4215.4215.4215.40-
31 Jan 202415.2815.2815.2815.2815.26-
30 Jan 202415.4315.4315.4315.4315.41-
29 Jan 202415.4515.4515.4515.4515.43-
26 Jan 202415.3915.3915.3915.3915.37-
25 Jan 202415.3815.3815.3815.3815.36-
24 Jan 202415.2415.2415.2415.2415.22-
23 Jan 202415.3215.3215.3215.3215.30-
22 Jan 202415.3215.3215.3215.3215.30-
19 Jan 202415.2615.2615.2615.2615.24-
18 Jan 202415.2315.2315.2315.2315.21-
17 Jan 202415.1915.1915.1915.1915.17-
16 Jan 202415.2915.2915.2915.2915.27-
12 Jan 202415.4215.4215.4215.4215.40-
11 Jan 202415.4015.4015.4015.4015.38-
10 Jan 202415.4715.4715.4715.4715.45-
09 Jan 202415.4815.4815.4815.4815.46-
08 Jan 202415.5215.5215.5215.5215.50-
05 Jan 202415.3915.3915.3915.3915.37-
04 Jan 202415.3715.3715.3715.3715.35-
03 Jan 202415.3915.3915.3915.3915.37-
02 Jan 202415.5515.5515.5515.5515.53-
29 Dec 202315.4415.4415.4415.4415.42-
28 Dec 202315.4815.4815.4815.4815.46-
27 Dec 202315.4515.4515.4515.4515.43-
26 Dec 202315.4515.4515.4515.4515.43-
22 Dec 202315.3715.3715.3715.3715.35-
21 Dec 202315.3115.3115.3115.3115.29-
20 Dec 202315.1715.1715.1715.1715.15-
19 Dec 202315.3815.3815.3815.3815.36-
19 Dec 20230.068 Dividend
19 Dec 20230.549 Capital gain
18 Dec 202315.8915.8915.8915.8915.25-
15 Dec 202315.8815.8815.8815.8815.24-
14 Dec 202316.0516.0516.0516.0515.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...