Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,311.81 -11.39 (-0.34%) Nikkei
37,974.47 -582.40 (-1.51%) Hang Seng
18,319.30 -157.71 (-0.85%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,964.10 -797.42 (-1.16%) CMC Crypto 200
1,459.79 -24.90 (-1.68%)
Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621C00005500 | 2024-05-24 1:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 326 | 128.13% |
| AMTX240719C00005500 | 2024-05-28 10:47AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | 68 | 171 | 110.94% |
| AMTX241018C00005500 | 2024-05-28 10:35AM EDT | 2024-10-18 | 0.45 | 0.20 | 0.50 | 0.00 | - | 35 | 119 | 98.05% |
| AMTX250117C00005500 | 2024-05-28 2:35PM EDT | 2025-01-17 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 28 | 90.82% |
| AMTX260116C00005500 | 2024-03-22 3:01PM EDT | 2026-01-16 | 3.60 | 0.25 | 4.40 | 0.00 | - | 3 | 3 | 172.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621P00005500 | 2024-05-21 1:55PM EDT | 2024-06-21 | 1.90 | 1.90 | 2.30 | 0.00 | - | - | 1 | 153.91% |
| AMTX240719P00005500 | 2024-03-26 2:47PM EDT | 2024-07-19 | 1.30 | 1.90 | 2.80 | 0.00 | - | 1 | 1 | 163.67% |
| AMTX241018P00005500 | 2024-04-10 9:47AM EDT | 2024-10-18 | 2.10 | 2.15 | 2.40 | 0.00 | - | - | 20 | 88.48% |
| AMTX250117P00005500 | 2024-03-28 3:05PM EDT | 2025-01-17 | 2.00 | 2.55 | 2.85 | 0.00 | - | 10 | 10 | 109.18% |
© 2024 Yahoo. All rights reserved.