Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,336.46 -1,662.36 (-2.64%) CMC Crypto 200
1,301.06 +6.39 (+0.49%)
Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517C00002500 | 2024-03-20 11:47AM EDT | 2.50 | 0.90 | 0.75 | 1.55 | 0.00 | - | 2 | 2 | 0.00% |
| AMTX240517C00003000 | 2024-04-23 10:21AM EDT | 3.00 | 0.90 | 1.05 | 1.35 | 0.00 | - | 1 | 13 | 168.75% |
| AMTX240517C00003500 | 2024-05-06 11:41AM EDT | 3.50 | 1.05 | 0.65 | 0.85 | 0.00 | - | 2 | 148 | 134.38% |
| AMTX240517C00004000 | 2024-05-08 3:43PM EDT | 4.00 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 11 | 364 | 150.00% |
| AMTX240517C00004500 | 2024-05-08 3:42PM EDT | 4.50 | 0.25 | 0.05 | 0.35 | -0.05 | -16.67% | 26 | 407 | 123.44% |
| AMTX240517C00005000 | 2024-05-08 3:33PM EDT | 5.00 | 0.14 | 0.15 | 0.20 | -0.01 | -6.67% | 270 | 3,508 | 163.28% |
| AMTX240517C00005500 | 2024-05-08 10:34AM EDT | 5.50 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 3 | 788 | 164.84% |
| AMTX240517C00007500 | 2024-05-06 10:06AM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 434 | 226.56% |
| AMTX240517C00010000 | 2024-04-22 12:23PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 15 | 238 | 303.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517P00002500 | 2024-03-18 3:43PM EDT | 2.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 254.69% |
| AMTX240517P00003000 | 2024-05-06 9:33AM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 374 | 181.25% |
| AMTX240517P00003500 | 2024-05-07 3:53PM EDT | 3.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 167 | 129.69% |
| AMTX240517P00004000 | 2024-05-08 3:22PM EDT | 4.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 37 | 118 | 126.56% |
| AMTX240517P00004500 | 2024-05-06 11:43AM EDT | 4.50 | 0.40 | 0.55 | 0.65 | 0.00 | - | 101 | 169 | 138.28% |
| AMTX240517P00005000 | 2024-05-06 11:43AM EDT | 5.00 | 0.75 | 0.90 | 1.05 | 0.00 | - | 13 | 110 | 135.94% |
| AMTX240517P00005500 | 2024-04-29 3:19PM EDT | 5.50 | 1.70 | 1.35 | 1.50 | 0.00 | - | 2 | 46 | 143.75% |
| AMTX240517P00007500 | 2024-04-26 11:21AM EDT | 7.50 | 3.60 | 2.85 | 4.40 | 0.00 | - | 5 | 13 | 357.81% |
| AMTX240517P00010000 | 2024-03-22 2:06PM EDT | 10.00 | 3.80 | 6.00 | 6.70 | 0.00 | - | 20 | 20 | 551.56% |
© 2024 Yahoo. All rights reserved.