Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
210.76+0.35 (+0.17%)
At close: 04:00PM EST
211.00 +0.24 (+0.11%)
Pre-market: 08:44AM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215C001350002023-10-26 10:45AM EST135.0041.3462.5066.900.00--00.00%
AMT231215C001400002023-10-26 10:45AM EST140.0036.6457.5061.900.00--00.00%
AMT231215C001500002023-11-24 12:10PM EST150.0049.500.000.000.00-210.00%
AMT231215C001550002023-12-04 1:24PM EST155.0054.450.000.000.00-140.00%
AMT231215C001600002023-11-21 10:42AM EST160.0039.780.000.000.00-160.00%
AMT231215C001650002023-11-29 11:03AM EST165.0042.850.000.000.00-11180.00%
AMT231215C001700002023-12-06 3:20PM EST170.0041.450.000.000.00-11400.00%
AMT231215C001750002023-12-06 3:20PM EST175.0036.430.000.000.00-13880.00%
AMT231215C001800002023-12-06 1:15PM EST180.0032.150.000.000.00-13200.00%
AMT231215C001850002023-12-06 3:39PM EST185.0026.710.000.000.00-44290.00%
AMT231215C001900002023-12-06 1:08PM EST190.0022.100.000.000.00-183260.00%
AMT231215C001950002023-12-06 1:16PM EST195.0017.300.000.000.00-73090.00%
AMT231215C002000002023-12-06 3:05PM EST200.0012.200.000.000.00-1122,0590.00%
AMT231215C002100002023-12-06 3:06PM EST210.004.200.000.000.00-1691,0360.00%
AMT231215C002200002023-12-06 3:47PM EST220.000.450.000.000.00-283016.25%
AMT231215C002300002023-12-06 9:37AM EST230.000.070.000.000.00-11512.50%
AMT231215C002400002023-11-16 3:11PM EST240.000.100.000.000.00--112.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215P001300002023-10-27 10:59AM EST130.000.200.000.050.00-30111.72%
AMT231215P001350002023-11-09 9:39AM EST135.000.050.000.000.00-14850.00%
AMT231215P001400002023-11-20 10:56AM EST140.000.050.000.000.00-11950.00%
AMT231215P001450002023-11-28 3:55PM EST145.000.030.000.000.00-11750.00%
AMT231215P001500002023-11-24 10:23AM EST150.000.040.000.000.00-55450.00%
AMT231215P001550002023-11-28 3:55PM EST155.000.050.000.000.00-85350.00%
AMT231215P001600002023-12-05 12:45PM EST160.000.050.000.000.00-19550.00%
AMT231215P001650002023-12-05 10:21AM EST165.000.050.000.000.00-3122625.00%
AMT231215P001700002023-12-05 2:10PM EST170.000.050.000.000.00-3732725.00%
AMT231215P001750002023-12-06 11:30AM EST175.000.050.000.000.00-28646725.00%
AMT231215P001800002023-12-06 1:27PM EST180.000.030.000.000.00-428125.00%
AMT231215P001850002023-12-06 3:21PM EST185.000.060.000.000.00-321825.00%
AMT231215P001900002023-12-06 10:20AM EST190.000.150.000.000.00-121712.50%
AMT231215P001950002023-12-06 10:50AM EST195.000.150.000.000.00-231212.50%
AMT231215P002000002023-12-06 3:56PM EST200.000.400.000.000.00-293866.25%
AMT231215P002100002023-12-06 3:51PM EST210.002.450.000.000.00-1252100.78%