AMT - American Tower Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616C001500002023-06-02 10:58AM EDT150.0040.0040.5041.800.00-1379.88%
AMT230616C001550002023-05-31 2:40PM EDT155.0028.9035.5036.900.00-1673.05%
AMT230616C001600002023-06-01 2:27PM EDT160.0028.3030.2031.900.00-2455.47%
AMT230616C001650002023-06-07 11:22AM EDT165.0024.9025.6026.70+1.00+4.18%2252.25%
AMT230616C001700002023-06-02 11:27AM EDT170.0019.8720.6021.70-1.73-8.01%21757.64%
AMT230616C001750002023-06-06 9:35AM EDT175.0014.9315.5016.90+1.24+9.06%2750.05%
AMT230616C001800002023-06-07 1:55PM EDT180.0012.4911.2011.80+3.79+43.56%127436.96%
AMT230616C001850002023-06-07 3:19PM EDT185.006.976.807.30+1.90+37.48%36530.42%
AMT230616C001900002023-06-07 2:55PM EDT190.003.203.303.80+0.34+11.89%1252727.78%
AMT230616C001950002023-06-07 2:29PM EDT195.001.401.201.45+0.35+33.33%23590925.35%
AMT230616C002000002023-06-07 3:40PM EDT200.000.380.350.50+0.13+52.00%4382425.86%
AMT230616C002100002023-06-07 1:23PM EDT210.000.100.100.150.00-91,80833.59%
AMT230616C002200002023-06-06 11:20AM EDT220.000.070.000.15-0.03-30.00%11,18146.58%
AMT230616C002300002023-06-02 12:36PM EDT230.000.040.000.100.00-129350.20%
AMT230616C002400002023-05-30 10:09AM EDT240.000.050.000.100.00-271359.96%
AMT230616C002500002023-06-01 2:16PM EDT250.000.050.000.100.00-11869.14%
AMT230616C002600002023-05-03 10:32AM EDT260.000.050.000.250.00-2587.01%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P001250002023-04-24 9:47AM EDT125.000.050.000.100.00--4107.42%
AMT230616P001300002023-04-24 9:48AM EDT130.000.050.000.100.00--498.44%
AMT230616P001350002023-05-15 2:47PM EDT135.000.080.000.100.00-21689.45%
AMT230616P001400002023-05-17 3:50PM EDT140.000.040.000.150.00-1785.16%
AMT230616P001450002023-05-26 10:46AM EDT145.000.100.000.100.00-101772.66%
AMT230616P001500002023-06-02 1:35PM EDT150.000.030.000.100.00-27364.65%
AMT230616P001550002023-06-02 1:14PM EDT155.000.080.000.100.00-62756.64%
AMT230616P001600002023-06-07 2:01PM EDT160.000.050.000.15-0.03-37.50%118051.76%
AMT230616P001650002023-06-07 2:44PM EDT165.000.100.050.15-0.09-47.37%1829448.93%
AMT230616P001700002023-06-07 1:29PM EDT170.000.170.050.20-0.08-32.00%14386342.53%
AMT230616P001750002023-06-07 1:54PM EDT175.000.280.200.35-0.27-49.09%8095437.99%
AMT230616P001800002023-06-07 3:46PM EDT180.000.650.600.75-0.55-45.83%2057135.18%
AMT230616P001850002023-06-07 3:19PM EDT185.001.451.401.65-1.20-45.28%1365533.33%
AMT230616P001900002023-06-07 3:59PM EDT190.003.463.303.60-1.44-29.39%2451,41833.94%
AMT230616P001950002023-06-07 3:57PM EDT195.006.706.106.80-1.25-15.72%247437.01%
AMT230616P002000002023-06-07 12:39PM EDT200.009.0510.4010.90-3.58-28.35%2043342.02%
AMT230616P002100002023-05-26 12:12PM EDT210.0029.6519.9021.100.00-330958.52%
AMT230616P002200002023-06-02 1:29PM EDT220.0029.4829.7031.100.00-23674.80%
AMT230616P002300002023-05-23 10:10AM EDT230.0037.4039.7040.900.00-13888.77%
AMT230616P002400002023-04-12 10:41AM EDT240.0029.4039.5042.300.00-860.00%
AMT230616P002600002023-05-23 2:08PM EDT260.0071.0069.5070.900.00--1126.27%