Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
220.60-0.77 (-0.35%)
At close: 04:00PM EDT
220.60 0.00 (0.00%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C001500002022-04-18 12:01AM EDT150.00114.6481.5085.600.00---207.20%
AMT221021C001550002022-03-28 10:01AM EDT155.0088.0099.40103.100.00-50342.53%
AMT221021C001600002022-04-11 1:09PM EDT160.00104.6267.9070.400.00-104153.54%
AMT221021C001700002022-05-16 12:04AM EDT170.0062.2081.1084.400.00---275.94%
AMT221021C001800002022-04-28 9:31AM EDT180.0072.4079.5083.900.00-14296.91%
AMT221021C001850002022-05-02 9:54AM EDT185.0058.3068.3071.300.00-12245.61%
AMT221021C001900002022-06-06 3:24PM EDT190.0079.3070.3072.200.00-45265.45%
AMT221021C002000002022-09-27 10:46AM EDT200.0024.200.000.000.00-10150.00%
AMT221021C002100002022-09-27 3:36PM EDT210.0014.100.000.000.00-5810.00%
AMT221021C002200002022-09-27 3:30PM EDT220.008.200.000.000.00-1272080.00%
AMT221021C002300002022-09-27 3:56PM EDT230.004.000.000.000.00-2244933.13%
AMT221021C002400002022-09-27 3:17PM EDT240.001.700.000.000.00-456576.25%
AMT221021C002500002022-09-27 3:46PM EDT250.000.650.000.000.00-3559912.50%
AMT221021C002600002022-09-27 3:27PM EDT260.000.300.000.000.00-281,61212.50%
AMT221021C002700002022-09-27 3:17PM EDT270.000.160.000.000.00-131,06112.50%
AMT221021C002800002022-09-27 3:17PM EDT280.000.100.000.000.00-71,06225.00%
AMT221021C002900002022-09-27 3:39PM EDT290.000.050.000.000.00-61,08625.00%
AMT221021C003000002022-09-27 2:14PM EDT300.000.150.000.000.00-36,57525.00%
AMT221021C003100002022-09-22 12:06PM EDT310.000.050.000.000.00-169125.00%
AMT221021C003200002022-09-16 12:25PM EDT320.000.100.000.000.00-558725.00%
AMT221021C003300002022-07-13 11:43AM EDT330.000.490.100.500.00-114373.63%
AMT221021C003400002022-09-02 10:14AM EDT340.000.150.000.000.00-91125.00%
AMT221021C003500002022-09-27 10:22AM EDT350.000.040.000.000.00-652,27925.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P001150002022-06-21 3:44PM EDT115.000.200.001.000.00--2129.83%
AMT221021P001200002022-05-23 12:56PM EDT120.000.380.050.500.00--20111.52%
AMT221021P001250002022-04-07 9:30AM EDT125.000.550.350.900.00--1119.39%
AMT221021P001300002022-06-15 1:10PM EDT130.000.780.000.850.00--40105.08%
AMT221021P001350002022-06-17 2:04PM EDT135.000.850.000.750.00-1010996.48%
AMT221021P001400002022-06-15 1:10PM EDT140.001.070.001.250.00-404298.39%
AMT221021P001450002022-08-04 11:52AM EDT145.000.110.000.750.00-12684.08%
AMT221021P001500002022-06-06 1:12PM EDT150.000.460.101.300.00-1587.30%
AMT221021P001550002022-09-27 10:53AM EDT155.000.140.000.000.00-12025.00%
AMT221021P001600002022-09-27 1:43PM EDT160.000.200.000.000.00-14425.00%
AMT221021P001650002022-09-26 12:14PM EDT165.000.220.000.000.00-34525.00%
AMT221021P001700002022-09-14 3:16PM EDT170.000.150.000.000.00-1025.00%
AMT221021P001750002022-09-26 12:12PM EDT175.000.300.000.000.00-3025.00%
AMT221021P001800002022-09-22 3:43PM EDT180.000.350.000.000.00-14912.50%
AMT221021P001850002022-09-27 10:51AM EDT185.000.940.000.000.00-229212.50%
AMT221021P001900002022-09-27 9:55AM EDT190.001.100.000.000.00-1030312.50%
AMT221021P001950002022-09-27 3:48PM EDT195.002.000.000.000.00-11012.50%
AMT221021P002000002022-09-27 3:21PM EDT200.002.550.000.000.00-356526.25%
AMT221021P002100002022-09-27 2:29PM EDT210.004.750.000.000.00-1445923.13%
AMT221021P002200002022-09-27 3:48PM EDT220.009.000.000.000.00-4499870.39%
AMT221021P002300002022-09-27 3:44PM EDT230.0014.600.000.000.00-519410.00%
AMT221021P002400002022-09-27 3:44PM EDT240.0022.580.000.000.00-24980.00%
AMT221021P002500002022-09-27 2:54PM EDT250.0029.900.000.000.00-4300.00%
AMT221021P002600002022-09-27 3:44PM EDT260.0041.420.000.000.00-23720.00%
AMT221021P002700002022-09-27 12:21PM EDT270.0050.000.000.000.00-16360.00%
AMT221021P002800002022-09-23 10:08AM EDT280.0050.800.000.000.00-400.00%
AMT221021P002900002022-09-22 9:59AM EDT290.0057.430.000.000.00-1240.00%
AMT221021P003000002022-08-16 9:30AM EDT300.0023.100.000.000.00-120.00%
AMT221021P003100002022-08-09 12:26PM EDT310.0035.8051.6054.100.00-110.00%