Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,220.22 -809.66 (-1.84%) CMC Crypto 200
882.96 +640.28 (+263.84%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231215C00135000 | 2023-10-26 10:45AM EST | 135.00 | 41.34 | 62.50 | 66.90 | 0.00 | - | - | 0 | 0.00% |
| AMT231215C00140000 | 2023-10-26 10:45AM EST | 140.00 | 36.64 | 57.50 | 61.90 | 0.00 | - | - | 0 | 0.00% |
| AMT231215C00150000 | 2023-11-24 12:10PM EST | 150.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMT231215C00155000 | 2023-12-04 1:24PM EST | 155.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMT231215C00160000 | 2023-11-21 10:42AM EST | 160.00 | 39.78 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMT231215C00165000 | 2023-11-29 11:03AM EST | 165.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| AMT231215C00170000 | 2023-12-06 3:20PM EST | 170.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| AMT231215C00175000 | 2023-12-06 3:20PM EST | 175.00 | 36.43 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 0.00% |
| AMT231215C00180000 | 2023-12-06 1:15PM EST | 180.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| AMT231215C00185000 | 2023-12-06 3:39PM EST | 185.00 | 26.71 | 0.00 | 0.00 | 0.00 | - | 4 | 429 | 0.00% |
| AMT231215C00190000 | 2023-12-06 1:08PM EST | 190.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 18 | 326 | 0.00% |
| AMT231215C00195000 | 2023-12-06 1:16PM EST | 195.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 7 | 309 | 0.00% |
| AMT231215C00200000 | 2023-12-06 3:05PM EST | 200.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 112 | 2,059 | 0.00% |
| AMT231215C00210000 | 2023-12-06 3:06PM EST | 210.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 169 | 1,036 | 0.00% |
| AMT231215C00220000 | 2023-12-06 3:47PM EST | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 301 | 6.25% |
| AMT231215C00230000 | 2023-12-06 9:37AM EST | 230.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| AMT231215C00240000 | 2023-11-16 3:11PM EST | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231215P00130000 | 2023-10-27 10:59AM EST | 130.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 111.72% |
| AMT231215P00135000 | 2023-11-09 9:39AM EST | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| AMT231215P00140000 | 2023-11-20 10:56AM EST | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| AMT231215P00145000 | 2023-11-28 3:55PM EST | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| AMT231215P00150000 | 2023-11-24 10:23AM EST | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 50.00% |
| AMT231215P00155000 | 2023-11-28 3:55PM EST | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 50.00% |
| AMT231215P00160000 | 2023-12-05 12:45PM EST | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| AMT231215P00165000 | 2023-12-05 10:21AM EST | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 226 | 25.00% |
| AMT231215P00170000 | 2023-12-05 2:10PM EST | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 327 | 25.00% |
| AMT231215P00175000 | 2023-12-06 11:30AM EST | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 286 | 467 | 25.00% |
| AMT231215P00180000 | 2023-12-06 1:27PM EST | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 281 | 25.00% |
| AMT231215P00185000 | 2023-12-06 3:21PM EST | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 25.00% |
| AMT231215P00190000 | 2023-12-06 10:20AM EST | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 12.50% |
| AMT231215P00195000 | 2023-12-06 10:50AM EST | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 12.50% |
| AMT231215P00200000 | 2023-12-06 3:56PM EST | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 386 | 6.25% |
| AMT231215P00210000 | 2023-12-06 3:51PM EST | 210.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 125 | 210 | 0.78% |
© 2023 Yahoo. All rights reserved.