Singapore markets open in 8 hours 43 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
231.12-1.88 (-0.80%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220520C001850002022-04-12 10:28AM EDT185.0073.9039.1042.000.00-110.00%
AMT220520C001900002022-04-18 12:01AM EDT190.0074.6740.9044.000.00---162.79%
AMT220520C002000002022-04-11 1:05PM EDT200.0064.7526.7028.600.00-1800.00%
AMT220520C002100002022-05-16 3:36PM EDT210.0021.2020.8021.800.00-1359.18%
AMT220520C002200002022-05-16 3:50PM EDT220.0011.6010.9011.800.00-102149.02%
AMT220520C002300002022-05-18 10:21AM EDT230.003.562.903.50-0.44-11.00%321234.82%
AMT220520C002400002022-05-18 10:16AM EDT240.000.300.100.30-0.07-18.92%2572831.69%
AMT220520C002500002022-05-17 11:38AM EDT250.000.380.000.30+0.33+660.00%177055.18%
AMT220520C002600002022-05-18 10:18AM EDT260.000.180.000.25+0.15+500.00%61,77865.14%
AMT220520C002700002022-05-17 2:50PM EDT270.000.050.000.050.00-31,51167.19%
AMT220520C002800002022-05-13 11:00AM EDT280.000.050.000.050.00-657780.47%
AMT220520C002900002022-05-10 10:05AM EDT290.000.050.000.350.00-13444118.56%
AMT220520C003000002022-05-13 10:37AM EDT300.000.010.000.750.00-228149.80%
AMT220520C003100002022-05-04 12:26PM EDT310.000.050.000.350.00--20147.27%
AMT220520C003200002022-05-16 2:23PM EDT320.000.01-0.050.00-2329138.28%
AMT220520C003300002022-04-26 12:16PM EDT330.000.050.000.350.00--2173.44%
AMT220520C003400002022-05-11 11:54AM EDT340.000.050.000.350.00-23185.55%
AMT220520C003500002022-04-26 12:18PM EDT350.000.050.000.350.00--8197.27%
AMT220520C003600002022-05-17 2:52PM EDT360.000.010.000.050.00-75323168.75%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220520P001500002022-05-05 11:12AM EDT150.000.050.000.050.00-196172.66%
AMT220520P001550002022-04-27 10:37AM EDT155.000.050.000.350.00--5201.56%
AMT220520P001600002022-04-27 10:37AM EDT160.000.050.000.350.00--2187.30%
AMT220520P001650002022-05-04 12:27PM EDT165.000.050.000.200.00-4040160.55%
AMT220520P001700002022-05-04 12:26PM EDT170.000.050.000.200.00-1017148.05%
AMT220520P001750002022-05-17 12:04PM EDT175.000.010.000.050.00-130115.63%
AMT220520P001800002022-05-09 3:49PM EDT180.000.050.000.050.00-1112104.69%
AMT220520P001850002022-05-12 9:30AM EDT185.000.150.000.000.00-114250.00%
AMT220520P001900002022-05-10 1:55PM EDT190.000.450.000.750.00-1064123.24%
AMT220520P001950002022-05-10 12:22PM EDT195.000.700.000.350.00-50053595.70%
AMT220520P002000002022-05-13 12:13PM EDT200.000.200.000.050.00-422664.06%
AMT220520P002100002022-05-17 3:04PM EDT210.000.100.050.300.00-10242559.18%
AMT220520P002200002022-05-18 11:49AM EDT220.000.280.100.30+0.08+40.00%241,14139.16%
AMT220520P002300002022-05-18 10:54AM EDT230.002.001.952.30+0.30+17.65%22,67633.91%
AMT220520P002400002022-05-18 10:54AM EDT240.008.928.809.40+0.65+7.86%373937.16%
AMT220520P002500002022-05-18 10:11AM EDT250.0018.7918.6019.30-0.34-1.78%745359.67%
AMT220520P002600002022-05-17 12:02PM EDT260.0029.3428.5029.400.00-316160.35%
AMT220520P002700002022-05-18 11:05AM EDT270.0038.5537.6040.50-5.95-13.37%33386.52%
AMT220520P002800002022-05-17 12:54PM EDT280.0049.2147.1050.400.00-11158.06%
AMT220520P002900002022-04-19 9:57AM EDT290.0033.2557.7060.600.00-10127.15%
AMT220520P003300002022-03-21 10:20AM EDT330.0088.5063.3066.400.00--00.00%