Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 1.20 | -0.15 | -11.11% | 1 | 359 |
72.25 | 0.00 | - | 1 | 1 | 85.00 | 2.10 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 90.00 | 1.55 | 0.00 | - | 11 | 13 |
- | - | - | - | - | 95.00 | 1.93 | 0.00 | - | 11 | 16 |
94.80 | 0.00 | - | 25 | 25 | 100.00 | 2.50 | 0.00 | - | 9 | 41 |
- | - | - | - | - | 105.00 | 3.33 | 0.00 | - | 1 | 3 |
83.21 | 0.00 | - | 2 | 6 | 110.00 | 4.30 | 0.00 | - | 1 | 120 |
- | - | - | - | - | 115.00 | 4.85 | 0.00 | - | 1 | 11 |
97.89 | 0.00 | - | 1 | 3 | 120.00 | 5.90 | 0.00 | - | 1 | 274 |
62.30 | 0.00 | - | 22 | 23 | 125.00 | 6.80 | 0.00 | - | 1 | 206 |
65.05 | 0.00 | - | 1 | 3 | 130.00 | 7.90 | 0.00 | - | 3 | 20 |
49.91 | 0.00 | - | 1 | 10 | 135.00 | 9.10 | 0.00 | - | 2 | 20 |
60.60 | 0.00 | - | 1 | 8 | 140.00 | 10.40 | 0.00 | - | 2 | 370 |
62.15 | 0.00 | - | 1 | 7 | 145.00 | 11.70 | -0.20 | -1.68% | 1 | 41 |
38.65 | 0.00 | - | 1 | 27 | 150.00 | 13.43 | -0.07 | -0.52% | 1 | 38 |
59.00 | 0.00 | - | 2 | 5 | 155.00 | 15.18 | -0.02 | -0.13% | 1 | 20 |
51.80 | 0.00 | - | 1 | 4 | 160.00 | 17.10 | 0.00 | - | 2 | 33 |
30.53 | +0.68 | +2.28% | 2 | 17 | 165.00 | 19.10 | 0.00 | - | 2 | 57 |
27.80 | -1.45 | -4.96% | 3 | 41 | 170.00 | 21.30 | 0.00 | - | 2 | 134 |
25.45 | -1.35 | -5.04% | 2 | 74 | 175.00 | 21.00 | 0.00 | - | 6 | 43 |
23.20 | -0.40 | -1.69% | 2 | 1,823 | 180.00 | 23.30 | 0.00 | - | 1 | 37 |
22.32 | 0.00 | - | 4 | 1,787 | 185.00 | 28.88 | 0.00 | - | 1 | 54 |
19.30 | 0.00 | - | 40 | 518 | 190.00 | 31.60 | -0.77 | -2.38% | 2 | 85 |
18.16 | 0.00 | - | 10 | 466 | 195.00 | 25.60 | 0.00 | - | 36 | 72 |
15.80 | 0.00 | - | 1 | 399 | 200.00 | 26.70 | 0.00 | - | 1 | 25 |
12.45 | 0.00 | - | 1 | 155 | 210.00 | 31.40 | 0.00 | - | 13 | 27 |
10.40 | 0.00 | - | 4 | 73 | 220.00 | 39.20 | 0.00 | - | 26 | 111 |
8.25 | -2.67 | -24.45% | 2 | 38 | 230.00 | 44.90 | 0.00 | - | 4 | 11 |
6.65 | -0.45 | -6.34% | 2 | 36 | 240.00 | 70.00 | 0.00 | - | 1 | 1 |
5.70 | 0.00 | - | 1 | 231 | 250.00 | 90.72 | 0.00 | - | 6 | 0 |
4.80 | 0.00 | - | 1 | 33 | 260.00 | - | - | - | - | - |
5.50 | 0.00 | - | 50 | 66 | 270.00 | - | - | - | - | - |
4.95 | 0.00 | - | 50 | 55 | 280.00 | - | - | - | - | - |
3.95 | 0.00 | - | 50 | 54 | 290.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
1.70 | 0.00 | - | 3 | 15 | 310.00 | 118.00 | 0.00 | - | 1 | 0 |
1.30 | -0.20 | -13.33% | 2 | 733 | 320.00 | - | - | - | - | - |