AMT - American Tower Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.002.370.00-2146
90.530.00-1015100.002.900.00-88
-----105.003.000.00-18
90.700.00-12110.004.200.00-168
-----115.004.900.00-23
69.800.00--2120.004.80+0.20+4.35%656
-----125.006.610.00--3
96.700.00-14130.007.200.00-26
-----135.007.800.00-89
52.050.00-2321140.0010.000.00-118
50.000.00-65145.0010.400.00-845
51.570.00-119150.0010.75-1.84-14.61%10119
51.330.00-13155.0011.700.00-3588
64.500.00-23160.0012.800.00-1587
41.100.00-22165.0017.500.00-153
38.900.00-2557170.0020.570.00-123
35.900.00-2521175.0021.240.00-157
37.000.00-27180.0020.75-3.82-15.55%175
28.800.00-213185.0018.400.00-1119
27.30-1.80-6.19%327190.0025.820.00-139
25.330.00-145195.0030.350.00-126
24.200.00-1847200.0032.700.00-182
20.700.00-342210.0034.000.00-418
14.300.00-189220.0037.630.00-153
10.000.00-128230.0053.100.00-719
9.790.00-1237240.0041.130.00-349
8.600.00-133250.0059.000.00-126
7.200.00-122260.0060.000.00-17
5.700.00-218270.00-----
5.500.00-117280.0085.300.00-11
3.450.00-122290.0082.900.00-22
3.000.00-110150300.00-----
2.400.00-214310.00-----
1.600.00-228320.00-----
1.250.00-29330.00-----
1.000.00-26340.00-----
0.950.00-236350.00-----
0.850.00-215360.00-----
0.850.00-29370.00-----
0.600.00-212380.00-----
0.650.00-212390.00192.450.00-30