Singapore markets open in 1 hour 3 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.73-1.74 (-0.83%)
At close: 04:00PM EST
208.35 -0.38 (-0.18%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.210.00-343
-----85.000.750.00-515
-----90.001.950.00-138
96.500.00-5395.000.450.00-21306
60.600.00-115100.000.800.00-10236
-----105.001.770.00-525
82.450.00-23110.001.350.00-79108
-----115.001.15-0.20-14.81%5175
69.800.00--2120.001.650.00-1113
-----125.002.520.00-5192
68.000.00-110130.002.350.00-1324
37.200.00-15135.003.850.00-224
71.790.00-120140.003.690.00-10186
46.400.00-19145.004.320.00-10222
64.500.00-154150.004.500.00-11,322
52.500.00-120155.005.460.00-3244
52.050.00-138160.007.600.00-11,094
44.900.00-189165.006.470.00-5180
48.950.00-1211170.008.900.00-1464
33.700.00-100188175.0011.300.00-1127
42.900.00-287180.0013.800.00-5391
38.350.00-2275185.0011.00-1.28-10.42%2034
35.58+4.87+15.86%1154190.0023.100.00-352
30.210.00-2100195.0016.600.00-185
29.750.00-1175200.0017.60+0.09+0.51%150220
24.25-0.75-3.00%1123210.0031.000.00-125
19.850.00-13550220.0026.80-5.00-15.72%13350
15.90+3.20+25.20%756230.0038.700.00-122
12.570.00-1256240.0066.800.00-20
9.28-0.22-2.32%174250.0090.670.00-60
7.000.00-128260.0066.350.00-30
4.560.00-142270.00-----
2.750.00-429280.0085.300.00-11
2.100.00-70290.00111.800.00-10
2.59-0.12-4.43%2530300.00122.700.00--0
1.690.00-1878310.00-----
1.750.00-358320.00112.800.00--1
1.250.00-218330.00122.400.00-13
0.750.00-28340.00160.700.00-20
0.550.00-239350.00141.70-0.90-0.63%13
0.850.00-215360.00-----
0.850.00-29370.00162.30+1.30+0.81%47
0.600.00-212380.00172.00+0.70+0.41%44
0.500.00-112390.00181.80-10.65-5.53%30