Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,827.21 +749.11 (+3.25%) CMC Crypto 200
543.66 +300.98 (+124.02%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 2.00 | 0.00 | - | 1 | 14 |
| 113.00 | 0.00 | - | 1 | 1 | 100.00 | 3.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 2.45 | 0.00 | - | 1 | 7 |
| 104.81 | 0.00 | - | 2 | 1 | 110.00 | 3.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 4.61 | 0.00 | - | 1 | 11 |
| 96.70 | 0.00 | - | 1 | 0 | 130.00 | 5.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 8.40 | 0.00 | - | - | 1 |
| 88.80 | 0.00 | - | 1 | 4 | 140.00 | 7.03 | 0.00 | - | 1 | 0 |
| 57.60 | 0.00 | - | - | 1 | 145.00 | 7.23 | 0.00 | - | 2 | 4 |
| 75.50 | 0.00 | - | 5 | 0 | 150.00 | 12.30 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 155.00 | 8.90 | 0.00 | - | 21 | 30 |
| 64.50 | 0.00 | - | 2 | 3 | 160.00 | 10.02 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 165.00 | 13.00 | 0.00 | - | 1 | 5 |
| 63.10 | 0.00 | - | - | 2 | 170.00 | 13.60 | 0.00 | - | 1 | 17 |
| 62.07 | 0.00 | - | 5 | 30 | 175.00 | 14.23 | 0.00 | - | 1 | 7 |
| 41.60 | 0.00 | - | - | 2 | 180.00 | 19.00 | 0.00 | - | 2 | 13 |
| 55.27 | 0.00 | - | 2 | 3 | 185.00 | 16.64 | 0.00 | - | 1 | 5 |
| 58.10 | 0.00 | - | 2 | 20 | 190.00 | 19.35 | 0.00 | - | 4 | 19 |
| 31.00 | 0.00 | - | - | 1 | 195.00 | 20.00 | 0.00 | - | 1 | 7 |
| 48.55 | 0.00 | - | 2 | 31 | 200.00 | 28.54 | 0.00 | - | 1 | 51 |
| 41.70 | 0.00 | - | 2 | 9 | 210.00 | 23.30 | 0.00 | - | 2 | 0 |
| 42.80 | 0.00 | - | 1 | 20 | 220.00 | 29.29 | 0.00 | - | 1 | 49 |
| 29.10 | 0.00 | - | 1 | 0 | 230.00 | 32.00 | 0.00 | - | 1 | 14 |
| 27.57 | 0.00 | - | 2 | 262 | 240.00 | 46.00 | 0.00 | - | 28 | 56 |
| 24.98 | 0.00 | - | 3 | 22 | 250.00 | 44.50 | 0.00 | - | 1 | 25 |
| 26.47 | 0.00 | - | 2 | 11 | 260.00 | 60.32 | 0.00 | - | 1 | 6 |
| 16.99 | 0.00 | - | 3 | 17 | 270.00 | - | - | - | - | - |
| 15.23 | 0.00 | - | 1 | 5 | 280.00 | 64.80 | 0.00 | - | - | 1 |
| 16.11 | 0.00 | - | 1 | 19 | 290.00 | 82.90 | 0.00 | - | 2 | 2 |
| 12.25 | 0.00 | - | 1 | 35 | 300.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 5 | 21 | 320.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 7 | 31 | 350.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 13 | 360.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 3 | 3 | 370.00 | - | - | - | - | - |
| 3.49 | 0.00 | - | 3 | 5 | 380.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
