Singapore markets open in 5 hours 38 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.30+0.30 (+0.18%)
At close: 04:00PM EDT
171.29 -0.01 (-0.01%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.250.00-144
-----85.000.750.00-515
-----90.001.950.00-138
96.500.00-5395.000.270.00-5379
105.400.00-110100.000.550.00-7270
-----105.000.530.00-1244
81.690.00-23110.001.000.00-3119
76.690.00-33115.001.350.00-1186
64.650.00-12120.002.00-0.05-2.44%1232
61.340.00-11125.002.500.00-2204
56.660.00-311130.003.11+0.11+3.67%1307
86.000.00-15135.003.600.00-254
46.830.00-1019140.004.70+0.80+20.51%15237
73.000.00-48145.004.730.00-1271
30.940.00-567150.007.050.00-21,387
34.080.00-221155.008.56+1.56+22.29%1251
23.70-0.97-3.93%139160.009.900.00-331,134
41.040.00-485165.0012.200.00-4210
19.000.00-77287170.0014.30+0.90+6.72%1934
17.500.00-1190175.0016.54-0.36-2.13%5205
13.000.00-1182180.0019.40-0.10-0.51%1406
11.200.00-306492185.0022.50+0.61+2.79%2115
10.200.00-2167190.0013.050.00-16233
7.78-3.99-33.90%4108195.0019.400.00-5157
6.59+0.10+1.54%14244200.0031.230.00-1457
4.700.00-7248210.0022.900.00-1102
3.100.00-1903220.0023.600.00-870
2.400.00-2346230.0034.670.00-526
1.250.00-2381240.0037.300.00-26
0.950.00-4346250.0078.47+0.43+0.55%11
1.000.00-444260.0066.350.00-30
0.600.00-174270.00-----
0.800.00-237280.0085.300.00-11
1.500.00-226290.00111.800.00-10
0.12-0.17-58.62%310513300.00122.700.00--0
1.100.00-1598310.00-----
0.800.00-355320.00112.800.00--0
1.250.00-218330.00122.400.00-10
0.750.00-28340.00131.200.00-10
0.500.00-241350.00141.700.00-10
0.700.00-317360.00152.600.00--0
0.850.00-29370.00152.600.00-140
0.600.00-212380.00172.000.00-40
0.400.00-817390.00181.100.00-20