AMT - American Tower Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 2.37 | 0.00 | - | 2 | 146 |
| 90.53 | 0.00 | - | 10 | 15 | 100.00 | 2.90 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 105.00 | 3.00 | 0.00 | - | 1 | 8 |
| 90.70 | 0.00 | - | 1 | 2 | 110.00 | 4.20 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 115.00 | 4.90 | 0.00 | - | 2 | 3 |
| 69.80 | 0.00 | - | - | 2 | 120.00 | 4.80 | +0.20 | +4.35% | 6 | 56 |
| - | - | - | - | - | 125.00 | 6.61 | 0.00 | - | - | 3 |
| 96.70 | 0.00 | - | 1 | 4 | 130.00 | 7.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 135.00 | 7.80 | 0.00 | - | 8 | 9 |
| 52.05 | 0.00 | - | 23 | 21 | 140.00 | 10.00 | 0.00 | - | 1 | 18 |
| 50.00 | 0.00 | - | 6 | 5 | 145.00 | 10.40 | 0.00 | - | 8 | 45 |
| 51.57 | 0.00 | - | 1 | 19 | 150.00 | 10.75 | -1.84 | -14.61% | 10 | 119 |
| 51.33 | 0.00 | - | 1 | 3 | 155.00 | 11.70 | 0.00 | - | 35 | 88 |
| 64.50 | 0.00 | - | 2 | 3 | 160.00 | 12.80 | 0.00 | - | 1 | 587 |
| 41.10 | 0.00 | - | 2 | 2 | 165.00 | 17.50 | 0.00 | - | 1 | 53 |
| 38.90 | 0.00 | - | 25 | 57 | 170.00 | 20.57 | 0.00 | - | 1 | 23 |
| 35.90 | 0.00 | - | 25 | 21 | 175.00 | 21.24 | 0.00 | - | 1 | 57 |
| 37.00 | 0.00 | - | 2 | 7 | 180.00 | 20.75 | -3.82 | -15.55% | 1 | 75 |
| 28.80 | 0.00 | - | 2 | 13 | 185.00 | 18.40 | 0.00 | - | 11 | 19 |
| 27.30 | -1.80 | -6.19% | 3 | 27 | 190.00 | 25.82 | 0.00 | - | 1 | 39 |
| 25.33 | 0.00 | - | 1 | 45 | 195.00 | 30.35 | 0.00 | - | 1 | 26 |
| 24.20 | 0.00 | - | 18 | 47 | 200.00 | 32.70 | 0.00 | - | 1 | 82 |
| 20.70 | 0.00 | - | 3 | 42 | 210.00 | 34.00 | 0.00 | - | 4 | 18 |
| 14.30 | 0.00 | - | 1 | 89 | 220.00 | 37.63 | 0.00 | - | 1 | 53 |
| 10.00 | 0.00 | - | 1 | 28 | 230.00 | 53.10 | 0.00 | - | 7 | 19 |
| 9.79 | 0.00 | - | 1 | 237 | 240.00 | 41.13 | 0.00 | - | 3 | 49 |
| 8.60 | 0.00 | - | 1 | 33 | 250.00 | 59.00 | 0.00 | - | 1 | 26 |
| 7.20 | 0.00 | - | 1 | 22 | 260.00 | 60.00 | 0.00 | - | 1 | 7 |
| 5.70 | 0.00 | - | 2 | 18 | 270.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 17 | 280.00 | 85.30 | 0.00 | - | 1 | 1 |
| 3.45 | 0.00 | - | 1 | 22 | 290.00 | 82.90 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 110 | 150 | 300.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 14 | 310.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 28 | 320.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 9 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 6 | 340.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 36 | 350.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 15 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 9 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 12 | 380.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 12 | 390.00 | 192.45 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.