Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,968.90 +2,025.41 (+5.07%) CMC Crypto 200
860.54 +1.83 (+0.21%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 90.00 | 1.95 | 0.00 | - | 1 | 38 |
| 96.50 | 0.00 | - | 5 | 3 | 95.00 | 0.45 | 0.00 | - | 21 | 306 |
| 60.60 | 0.00 | - | 1 | 15 | 100.00 | 0.80 | 0.00 | - | 10 | 236 |
| - | - | - | - | - | 105.00 | 1.77 | 0.00 | - | 5 | 25 |
| 82.45 | 0.00 | - | 2 | 3 | 110.00 | 1.35 | 0.00 | - | 79 | 108 |
| - | - | - | - | - | 115.00 | 1.15 | -0.20 | -14.81% | 5 | 175 |
| 69.80 | 0.00 | - | - | 2 | 120.00 | 1.65 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 125.00 | 2.52 | 0.00 | - | 5 | 192 |
| 68.00 | 0.00 | - | 1 | 10 | 130.00 | 2.35 | 0.00 | - | 1 | 324 |
| 37.20 | 0.00 | - | 1 | 5 | 135.00 | 3.85 | 0.00 | - | 2 | 24 |
| 71.79 | 0.00 | - | 1 | 20 | 140.00 | 3.69 | 0.00 | - | 10 | 186 |
| 46.40 | 0.00 | - | 1 | 9 | 145.00 | 4.32 | 0.00 | - | 10 | 222 |
| 64.50 | 0.00 | - | 1 | 54 | 150.00 | 4.50 | 0.00 | - | 1 | 1,322 |
| 52.50 | 0.00 | - | 1 | 20 | 155.00 | 5.46 | 0.00 | - | 3 | 244 |
| 52.05 | 0.00 | - | 1 | 38 | 160.00 | 7.60 | 0.00 | - | 1 | 1,094 |
| 44.90 | 0.00 | - | 1 | 89 | 165.00 | 6.47 | 0.00 | - | 5 | 180 |
| 48.95 | 0.00 | - | 1 | 211 | 170.00 | 8.90 | 0.00 | - | 1 | 464 |
| 33.70 | 0.00 | - | 100 | 188 | 175.00 | 11.30 | 0.00 | - | 1 | 127 |
| 42.90 | 0.00 | - | 2 | 87 | 180.00 | 13.80 | 0.00 | - | 5 | 391 |
| 38.35 | 0.00 | - | 2 | 275 | 185.00 | 11.00 | -1.28 | -10.42% | 20 | 34 |
| 35.58 | +4.87 | +15.86% | 1 | 154 | 190.00 | 23.10 | 0.00 | - | 3 | 52 |
| 30.21 | 0.00 | - | 2 | 100 | 195.00 | 16.60 | 0.00 | - | 1 | 85 |
| 29.75 | 0.00 | - | 1 | 175 | 200.00 | 17.60 | +0.09 | +0.51% | 150 | 220 |
| 24.25 | -0.75 | -3.00% | 1 | 123 | 210.00 | 31.00 | 0.00 | - | 1 | 25 |
| 19.85 | 0.00 | - | 13 | 550 | 220.00 | 26.80 | -5.00 | -15.72% | 133 | 50 |
| 15.90 | +3.20 | +25.20% | 7 | 56 | 230.00 | 38.70 | 0.00 | - | 1 | 22 |
| 12.57 | 0.00 | - | 1 | 256 | 240.00 | 66.80 | 0.00 | - | 2 | 0 |
| 9.28 | -0.22 | -2.32% | 1 | 74 | 250.00 | 90.67 | 0.00 | - | 6 | 0 |
| 7.00 | 0.00 | - | 1 | 28 | 260.00 | 66.35 | 0.00 | - | 3 | 0 |
| 4.56 | 0.00 | - | 1 | 42 | 270.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 29 | 280.00 | 85.30 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 7 | 0 | 290.00 | 111.80 | 0.00 | - | 1 | 0 |
| 2.59 | -0.12 | -4.43% | 2 | 530 | 300.00 | 122.70 | 0.00 | - | - | 0 |
| 1.69 | 0.00 | - | 18 | 78 | 310.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 58 | 320.00 | 112.80 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 2 | 18 | 330.00 | 122.40 | 0.00 | - | 1 | 3 |
| 0.75 | 0.00 | - | 2 | 8 | 340.00 | 160.70 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 2 | 39 | 350.00 | 141.70 | -0.90 | -0.63% | 1 | 3 |
| 0.85 | 0.00 | - | 2 | 15 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 9 | 370.00 | 162.30 | +1.30 | +0.81% | 4 | 7 |
| 0.60 | 0.00 | - | 2 | 12 | 380.00 | 172.00 | +0.70 | +0.41% | 4 | 4 |
| 0.50 | 0.00 | - | 1 | 12 | 390.00 | 181.80 | -10.65 | -5.53% | 3 | 0 |
© 2023 Yahoo. All rights reserved.