Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
227.14+3.75 (+1.68%)
At close: 04:00PM EST
229.80 +2.66 (+1.17%)
Pre-market: 06:41AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.002.000.00-114
113.000.00-11100.003.400.00--2
-----105.002.450.00-17
104.810.00-21110.003.100.00-17
-----120.004.610.00-111
96.700.00-10130.005.900.00--0
-----135.008.400.00--1
88.800.00-14140.007.030.00-10
57.600.00--1145.007.230.00-24
75.500.00-50150.0012.300.00-529
-----155.008.900.00-2130
64.500.00-23160.0010.020.00-317
-----165.0013.000.00-15
63.100.00--2170.0013.600.00-117
62.070.00-530175.0014.230.00-17
41.600.00--2180.0019.000.00-213
55.270.00-23185.0016.640.00-15
58.100.00-220190.0019.350.00-419
31.000.00--1195.0020.000.00-17
48.550.00-231200.0028.540.00-151
41.700.00-29210.0023.300.00-20
42.800.00-120220.0029.290.00-149
29.100.00-10230.0032.000.00-114
27.570.00-2262240.0046.000.00-2856
24.980.00-322250.0044.500.00-125
26.470.00-211260.0060.320.00-16
16.990.00-317270.00-----
15.230.00-15280.0064.800.00--1
16.110.00-119290.0082.900.00-22
12.250.00-135300.00-----
15.000.00-10310.00-----
9.800.00-521320.00-----
7.400.00--1330.00-----
6.200.00-11340.00-----
7.400.00-731350.00-----
6.900.00-213360.00-----
3.510.00-33370.00-----
3.490.00-35380.00-----
3.240.00-22390.00-----