Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.59 +38.73 (+0.48%) Bitcoin USD
64,415.94 +526.09 (+0.82%) CMC Crypto 200
1,392.70 -3.83 (-0.27%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 90.00 | 1.95 | 0.00 | - | 1 | 38 |
| 96.50 | 0.00 | - | 5 | 3 | 95.00 | 0.60 | 0.00 | - | 5 | 0 |
| 105.40 | 0.00 | - | 1 | 10 | 100.00 | 0.55 | 0.00 | - | 7 | 270 |
| - | - | - | - | - | 105.00 | 0.53 | 0.00 | - | 1 | 0 |
| 81.69 | 0.00 | - | 2 | 0 | 110.00 | 1.00 | 0.00 | - | 3 | 0 |
| 76.69 | 0.00 | - | 3 | 0 | 115.00 | 1.35 | 0.00 | - | 1 | 0 |
| 64.65 | 0.00 | - | 1 | 0 | 120.00 | 1.75 | 0.00 | - | 1 | 0 |
| 61.34 | 0.00 | - | 1 | 0 | 125.00 | 2.40 | 0.00 | - | 16 | 0 |
| 56.66 | 0.00 | - | 3 | 0 | 130.00 | 3.11 | 0.00 | - | 1 | 0 |
| 86.00 | 0.00 | - | 1 | 5 | 135.00 | 3.40 | 0.00 | - | 5 | 0 |
| 46.83 | 0.00 | - | 10 | 19 | 140.00 | 4.57 | 0.00 | - | 2 | 0 |
| 73.00 | 0.00 | - | 4 | 8 | 145.00 | 5.00 | 0.00 | - | 2 | 0 |
| 31.81 | 0.00 | - | 1 | 0 | 150.00 | 6.18 | 0.00 | - | 10 | 0 |
| 34.08 | 0.00 | - | 2 | 0 | 155.00 | 8.23 | 0.00 | - | 1 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 160.00 | 9.90 | 0.00 | - | 33 | 0 |
| 22.28 | 0.00 | - | 1 | 0 | 165.00 | 11.33 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 2 | 0 | 170.00 | 13.45 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 175.00 | 16.00 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 2 | 0 | 180.00 | 17.60 | 0.00 | - | 94 | 0 |
| 12.50 | 0.00 | - | 15 | 0 | 185.00 | 22.50 | 0.00 | - | 2 | 0 |
| 9.82 | 0.00 | - | 1 | 0 | 190.00 | 23.50 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 30 | 0 | 195.00 | 19.40 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 4 | 0 | 200.00 | 31.23 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 210.00 | 22.90 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 220.00 | 23.60 | 0.00 | - | 8 | 70 |
| 2.00 | 0.00 | - | 3 | 0 | 230.00 | 34.67 | 0.00 | - | 5 | 26 |
| 1.32 | 0.00 | - | 6 | 0 | 240.00 | 37.30 | 0.00 | - | 2 | 6 |
| 0.90 | 0.00 | - | 2 | 0 | 250.00 | 78.47 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 260.00 | 66.35 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 280.00 | 85.30 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 0 | 290.00 | 111.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 300.00 | 122.70 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 15 | 98 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 55 | 320.00 | 112.80 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 2 | 18 | 330.00 | 122.40 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 8 | 340.00 | 131.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 41 | 350.00 | 141.70 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 17 | 360.00 | 152.60 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 2 | 9 | 370.00 | 152.60 | 0.00 | - | 14 | 0 |
| 0.60 | 0.00 | - | 2 | 12 | 380.00 | 172.00 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 8 | 17 | 390.00 | 181.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.