Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.41-0.94 (-0.54%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.200.00--1
-----110.000.440.00-12
-----115.000.700.00-67
-----120.000.950.00-1107
-----125.001.250.00-512
-----130.001.580.00-24
-----135.001.800.00-31,792
-----140.002.990.00-1147
-----145.003.650.00-1639
-----150.004.180.00-1561
-----155.006.300.00-234
43.850.00-12160.006.650.00-1542
17.400.00-521165.009.200.00-375
15.700.00-37170.0010.300.00-3161
12.500.00-1128175.0012.600.00-1176
11.500.00-691180.0015.200.00-5278
9.200.00-694185.0019.280.00-3145
7.600.00-1370190.0021.050.00-1116
5.20-0.50-8.77%1153195.0015.400.00-379
4.400.00-197200.0028.200.00-5118
2.900.00-12582210.0019.300.00-1542
1.650.00-8183220.0033.400.00-12
1.000.00-2447230.0028.000.00-146
0.650.00-168240.00-----
0.400.00-219250.00-----
0.900.00-417260.00-----
0.150.00-410270.00-----
0.180.00-11320.00-----