Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
201.76+2.90 (+1.46%)
At close: 04:00PM EST
200.43 -1.33 (-0.66%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.200.00--1
-----120.000.200.00-11
-----125.000.350.00-55
-----130.000.500.00-513
-----135.000.500.00-16
52.200.00-22140.001.120.00-225
-----145.001.300.00-417
67.160.00-12150.000.900.00-6122
-----155.001.220.00-540
36.620.00-11160.001.50-0.05-3.23%147
31.500.00-29165.002.110.00-536
-----170.002.950.00-449
46.000.00-241175.003.50-0.20-5.41%17226
12.600.00-25180.005.000.00-2171
20.02+0.12+0.60%314185.006.090.00-386
18.400.00-3749190.007.650.00-35201
15.300.00-355195.009.530.00-1111
12.500.00-3231200.0012.10-0.21-1.71%159
8.30+0.35+4.40%47229210.0024.900.00-11114
4.80-0.10-2.04%8138220.0026.200.00-214
2.90+0.38+15.08%1083230.0031.400.00-13
1.650.00-3857240.0040.250.00-3521
1.00-0.05-4.76%1038250.00-----
1.600.00--1260.00-----
0.260.00-122270.0068.100.00--0
0.750.00-115280.0072.700.00-10
1.400.00-46290.0082.400.00-10
0.250.00--1300.0082.600.00-200
0.410.00--0310.00100.600.00--0