Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
210.47+1.69 (+0.81%)
At close: 04:00PM EST
210.47 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C000950002023-09-07 11:21AM EST95.0088.5064.0066.300.00-500.00%
AMT240621C001000002023-09-06 2:55PM EST100.0078.4559.5061.500.00-110.00%
AMT240621C001400002023-10-19 9:41AM EST140.0029.5059.1063.300.00-120.00%
AMT240621C001450002023-10-12 10:00AM EST145.0028.8043.2044.800.00--150.00%
AMT240621C001500002023-10-27 10:37AM EST150.0031.3050.5054.700.00-100.00%
AMT240621C001550002023-10-18 8:40AM EST155.0024.100.000.000.00-160.00%
AMT240621C001600002023-11-03 10:43AM EST160.0038.9751.9055.700.00-38939.96%
AMT240621C001650002023-11-03 8:30AM EST165.0032.2047.2051.700.00-31739.51%
AMT240621C001700002023-11-29 9:43AM EST170.0041.0043.5045.900.00-513434.34%
AMT240621C001750002023-11-28 10:48AM EST175.0035.2940.1042.000.00-86633.91%
AMT240621C001800002023-11-21 12:22PM EST180.0027.5035.7037.700.00-715432.29%
AMT240621C001850002023-11-28 10:47AM EST185.0027.9532.7033.900.00-116731.51%
AMT240621C001900002023-11-27 11:53AM EST190.0023.5729.3029.900.00-98930.07%
AMT240621C001950002023-12-01 2:07PM EST195.0025.5025.8026.50+5.58+28.01%19529.48%
AMT240621C002000002023-11-30 1:22PM EST200.0022.3022.5023.20+0.80+3.72%311428.73%
AMT240621C002100002023-11-28 1:51PM EST210.0013.1016.9017.400.00-620927.55%
AMT240621C002200002023-11-29 1:18PM EST220.0012.1412.2012.60+1.06+9.57%527726.56%
AMT240621C002300002023-12-01 12:36PM EST230.008.358.408.70+1.51+22.08%722025.57%
AMT240621C002400002023-11-30 11:18AM EST240.005.065.605.900.00-2411525.00%
AMT240621C002500002023-11-30 11:18AM EST250.003.353.704.000.00-2430824.82%
AMT240621C002600002023-12-01 1:18PM EST260.002.252.352.60+0.65+40.62%22224.52%
AMT240621C002700002023-11-30 3:55PM EST270.001.451.501.700.00-11824.46%
AMT240621C002800002023-09-14 8:45AM EST280.000.550.000.750.00-102022.61%
AMT240621C002900002023-05-19 10:10AM EST290.001.400.701.400.00-1128.11%
AMT240621C003100002023-10-26 8:51AM EST310.000.200.100.500.00-2026.78%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P000800002023-10-26 1:33PM EST80.000.250.000.200.00--052.05%
AMT240621P000850002023-12-01 11:31AM EST85.000.080.000.75-0.22-73.33%31258.25%
AMT240621P000950002023-11-03 11:28AM EST95.000.250.000.200.00-15147.27%
AMT240621P001000002023-10-31 2:14PM EST100.000.350.000.450.00-23849.98%
AMT240621P001050002023-11-06 9:41AM EST105.000.450.000.550.00-21848.58%
AMT240621P001100002023-10-26 11:06AM EST110.001.500.000.450.00-2044.19%
AMT240621P001150002023-11-29 11:57AM EST115.000.400.001.000.00-13247.80%
AMT240621P001200002023-11-29 9:30AM EST120.000.400.050.750.00-1014642.48%
AMT240621P001250002023-11-15 12:54PM EST125.000.900.050.550.00-38237.62%
AMT240621P001300002023-11-29 2:05PM EST130.000.700.400.650.00-17836.21%
AMT240621P001350002023-11-15 1:03PM EST135.001.400.251.050.00-17037.10%
AMT240621P001400002023-11-30 12:43PM EST140.000.940.451.150.00-6029835.22%
AMT240621P001450002023-12-01 3:56PM EST145.001.181.001.20-0.07-5.60%36333.01%
AMT240621P001500002023-11-30 10:10AM EST150.001.451.201.400.00-9052031.64%
AMT240621P001550002023-11-30 12:35PM EST155.001.821.551.750.00-514530.85%
AMT240621P001600002023-11-28 3:51PM EST160.002.651.802.150.00-1244829.98%
AMT240621P001650002023-11-29 9:35AM EST165.003.002.352.650.00-412729.18%
AMT240621P001700002023-12-01 2:15PM EST170.003.202.953.30-0.30-8.57%1018328.55%
AMT240621P001750002023-11-30 10:02AM EST175.004.503.704.100.00-130927.99%
AMT240621P001800002023-12-01 11:10AM EST180.005.004.605.00-1.13-18.43%147227.32%
AMT240621P001850002023-12-01 3:17PM EST185.006.205.706.00-0.20-3.13%97626.54%
AMT240621P001900002023-12-01 3:32PM EST190.007.307.007.30-1.40-16.09%120426.02%
AMT240621P001950002023-11-30 3:43PM EST195.009.408.308.700.00-212325.32%
AMT240621P002000002023-12-01 1:11PM EST200.0010.5010.1010.50-2.40-18.60%225124.94%
AMT240621P002100002023-11-30 3:17PM EST210.0015.8014.2014.500.00-25023.65%
AMT240621P002200002023-11-29 3:39PM EST220.0021.3019.3019.800.00-82422.81%
AMT240621P002300002023-08-23 2:26PM EST230.0053.2062.5067.200.00-14184.88%