Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.32-0.28 (-0.15%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C000950002023-09-07 12:21PM EDT95.0088.5064.0066.300.00-500.00%
AMT240621C001000002023-09-06 3:55PM EDT100.0078.4559.5061.500.00-110.00%
AMT240621C001100002024-04-04 2:17PM EDT110.0081.3770.0074.700.00-300.00%
AMT240621C001400002023-10-19 10:41AM EDT140.0029.5059.1063.300.00-12183.04%
AMT240621C001450002023-10-12 11:00AM EDT145.0028.8043.2044.800.00--1582.01%
AMT240621C001500002024-04-29 3:21PM EDT150.0025.9134.6038.000.00-21163.94%
AMT240621C001550002024-05-14 11:26AM EDT155.0031.4630.5033.000.00-2656.67%
AMT240621C001600002024-04-29 3:59PM EDT160.0017.8025.3027.600.00-68245.51%
AMT240621C001650002024-05-14 11:26AM EDT165.0021.8520.0022.600.00-22938.70%
AMT240621C001700002024-05-20 9:45AM EDT170.0023.8016.5017.200.00-2217128.22%
AMT240621C001750002024-05-17 1:53PM EDT175.0021.3012.0012.500.00-118324.05%
AMT240621C001800002024-05-24 12:46PM EDT180.007.847.308.40-1.92-19.67%235022.12%
AMT240621C001850002024-05-24 1:12PM EDT185.004.544.805.10-0.92-16.85%4083421.11%
AMT240621C001900002024-05-24 1:16PM EDT190.002.502.552.70-0.90-26.47%1368220.28%
AMT240621C001950002024-05-24 12:46PM EDT195.001.141.101.30-0.36-24.00%391,42020.15%
AMT240621C002000002024-05-24 12:40PM EDT200.000.500.500.60-0.17-25.37%281,91020.56%
AMT240621C002100002024-05-24 12:40PM EDT210.000.100.100.15-0.10-50.00%191,29022.66%
AMT240621C002200002024-05-23 2:15PM EDT220.000.100.000.400.00-1189535.35%
AMT240621C002300002024-05-24 12:49PM EDT230.000.100.000.15+0.01+11.11%133336.18%
AMT240621C002400002024-05-17 9:30AM EDT240.000.100.000.150.00-119242.19%
AMT240621C002500002024-05-21 11:14AM EDT250.000.050.000.400.00-149955.66%
AMT240621C002600002024-05-21 11:15AM EDT260.000.050.000.150.00-113953.13%
AMT240621C002700002024-05-13 1:27PM EDT270.000.050.000.200.00-22555.27%
AMT240621C002800002024-04-16 3:34PM EDT280.000.050.000.200.00-102159.86%
AMT240621C002900002024-04-16 3:33PM EDT290.000.050.001.350.00-1184.40%
AMT240621C003100002023-10-26 9:51AM EDT310.000.200.100.500.00-2083.30%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P000800002024-05-23 12:20PM EDT80.000.030.000.050.00--6106.25%
AMT240621P000850002024-05-13 3:05PM EDT85.000.050.000.150.00-241110.94%
AMT240621P000950002024-04-08 9:30AM EDT95.000.300.000.000.00-454650.00%
AMT240621P001000002023-12-22 12:17PM EDT100.000.120.000.400.00-238101.27%
AMT240621P001050002024-05-08 10:20AM EDT105.000.050.000.400.00-151894.14%
AMT240621P001100002024-02-21 12:15PM EDT110.000.120.000.750.00-204896.00%
AMT240621P001150002024-05-10 9:48AM EDT115.000.010.000.150.00-43670.70%
AMT240621P001200002024-04-25 1:15PM EDT120.000.150.000.450.00-14075.59%
AMT240621P001250002024-04-30 3:47PM EDT125.000.060.000.500.00-26670.51%
AMT240621P001300002024-05-09 10:17AM EDT130.000.050.000.200.00-38156.45%
AMT240621P001350002024-05-08 2:52PM EDT135.000.070.000.500.00-57058.50%
AMT240621P001400002024-05-24 10:46AM EDT140.000.050.000.45-0.07-58.33%136151.86%
AMT240621P001450002024-05-24 1:06PM EDT145.000.060.050.30-0.02-25.00%315948.68%
AMT240621P001500002024-05-22 11:47AM EDT150.000.100.050.100.00-152836.04%
AMT240621P001550002024-05-22 2:58PM EDT155.000.100.050.150.00-224933.30%
AMT240621P001600002024-05-23 10:25AM EDT160.000.250.150.35+0.05+25.00%277333.15%
AMT240621P001650002024-05-24 9:48AM EDT165.000.370.250.40+0.07+23.33%156828.49%
AMT240621P001700002024-05-24 1:22PM EDT170.000.550.500.600.00-547425.37%
AMT240621P001750002024-05-24 12:25PM EDT175.001.201.051.20+0.10+9.09%1963124.24%
AMT240621P001800002024-05-24 1:02PM EDT180.002.432.202.40+0.58+31.35%1157723.95%
AMT240621P001850002024-05-24 12:58PM EDT185.004.454.104.40+0.45+11.25%1758124.12%
AMT240621P001900002024-05-24 1:19PM EDT190.007.107.007.40+0.40+5.97%8567925.35%
AMT240621P001950002024-05-24 11:59AM EDT195.0011.2010.8011.20+1.32+13.36%1043527.41%
AMT240621P002000002024-05-24 1:10PM EDT200.0015.8814.5016.10+1.85+13.19%2683133.73%
AMT240621P002100002024-05-21 11:37AM EDT210.0020.0023.7026.300.00-232147.08%
AMT240621P002200002024-05-24 12:17PM EDT220.0035.4033.1037.00-11.95-25.24%11562.68%
AMT240621P002300002024-02-08 2:27PM EDT230.0038.4023.6027.400.00-110.00%
AMT240621P002400002024-02-13 10:42AM EDT240.0054.2539.3044.000.00-510.00%