Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.57 +36.71 (+0.45%) Bitcoin USD
64,345.55 +273.88 (+0.43%) CMC Crypto 200
1,387.65 -8.88 (-0.64%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00095000 | 2023-09-07 12:21PM EDT | 95.00 | 88.50 | 64.00 | 66.30 | 0.00 | - | 5 | 0 | 0.00% |
| AMT240621C00100000 | 2023-09-06 3:55PM EDT | 100.00 | 78.45 | 59.50 | 61.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMT240621C00110000 | 2024-04-04 2:17PM EDT | 110.00 | 81.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT240621C00140000 | 2023-10-19 10:41AM EDT | 140.00 | 29.50 | 59.10 | 63.30 | 0.00 | - | 1 | 2 | 177.54% |
| AMT240621C00145000 | 2023-10-12 11:00AM EDT | 145.00 | 28.80 | 43.20 | 44.80 | 0.00 | - | - | 15 | 112.35% |
| AMT240621C00150000 | 2023-10-27 11:37AM EDT | 150.00 | 31.30 | 50.50 | 54.70 | 0.00 | - | 1 | 0 | 160.51% |
| AMT240621C00155000 | 2024-04-23 12:40PM EDT | 155.00 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMT240621C00160000 | 2024-04-18 12:02PM EDT | 160.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| AMT240621C00165000 | 2024-04-23 11:42AM EDT | 165.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMT240621C00170000 | 2024-04-25 1:46PM EDT | 170.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| AMT240621C00175000 | 2024-04-25 3:34PM EDT | 175.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 150 | 0.78% |
| AMT240621C00180000 | 2024-04-25 3:30PM EDT | 180.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 3.13% |
| AMT240621C00185000 | 2024-04-25 2:54PM EDT | 185.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 774 | 3.13% |
| AMT240621C00190000 | 2024-04-25 3:02PM EDT | 190.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 12 | 381 | 6.25% |
| AMT240621C00195000 | 2024-04-25 1:03PM EDT | 195.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 268 | 6.25% |
| AMT240621C00200000 | 2024-04-24 3:59PM EDT | 200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 368 | 6.25% |
| AMT240621C00210000 | 2024-04-24 2:27PM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 962 | 12.50% |
| AMT240621C00220000 | 2024-04-25 9:41AM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 945 | 12.50% |
| AMT240621C00230000 | 2024-04-24 11:48AM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 12.50% |
| AMT240621C00240000 | 2024-04-22 10:56AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 179 | 12.50% |
| AMT240621C00250000 | 2024-04-22 1:13PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 499 | 25.00% |
| AMT240621C00260000 | 2024-04-22 2:45PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| AMT240621C00270000 | 2024-04-23 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| AMT240621C00280000 | 2024-04-16 3:34PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| AMT240621C00290000 | 2024-04-16 3:33PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AMT240621C00310000 | 2023-10-26 9:51AM EDT | 310.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 2 | 0 | 67.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00080000 | 2023-10-26 2:33PM EDT | 80.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 0 | 81.05% |
| AMT240621P00085000 | 2024-04-18 1:31PM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| AMT240621P00095000 | 2024-04-08 9:30AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 46 | 25.00% |
| AMT240621P00100000 | 2023-12-22 12:17PM EDT | 100.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 38 | 65.04% |
| AMT240621P00105000 | 2023-11-06 10:41AM EDT | 105.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 69.39% |
| AMT240621P00110000 | 2024-02-21 12:15PM EDT | 110.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 48 | 60.64% |
| AMT240621P00115000 | 2024-02-12 1:35PM EDT | 115.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 31 | 63.57% |
| AMT240621P00120000 | 2024-04-25 1:15PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| AMT240621P00125000 | 2024-04-25 10:00AM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| AMT240621P00130000 | 2024-04-25 2:28PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| AMT240621P00135000 | 2024-04-22 3:50PM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 12.50% |
| AMT240621P00140000 | 2024-04-22 3:50PM EDT | 140.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 321 | 12.50% |
| AMT240621P00145000 | 2024-04-25 1:20PM EDT | 145.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| AMT240621P00150000 | 2024-04-25 3:16PM EDT | 150.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 22 | 504 | 6.25% |
| AMT240621P00155000 | 2024-04-25 3:14PM EDT | 155.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 6.25% |
| AMT240621P00160000 | 2024-04-25 3:48PM EDT | 160.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 431 | 6.25% |
| AMT240621P00165000 | 2024-04-25 3:38PM EDT | 165.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 186 | 3.13% |
| AMT240621P00170000 | 2024-04-25 2:29PM EDT | 170.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 251 | 1.56% |
| AMT240621P00175000 | 2024-04-25 11:15AM EDT | 175.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 13 | 315 | 0.00% |
| AMT240621P00180000 | 2024-04-25 1:55PM EDT | 180.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 15 | 500 | 0.00% |
| AMT240621P00185000 | 2024-04-25 11:47AM EDT | 185.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 20 | 347 | 0.00% |
| AMT240621P00190000 | 2024-04-24 10:31AM EDT | 190.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 0.00% |
| AMT240621P00195000 | 2024-04-23 9:30AM EDT | 195.00 | 23.22 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
| AMT240621P00200000 | 2024-04-17 10:07AM EDT | 200.00 | 28.71 | 0.00 | 0.00 | 0.00 | - | 1 | 835 | 0.00% |
| AMT240621P00210000 | 2024-04-22 1:06PM EDT | 210.00 | 38.73 | 0.00 | 0.00 | 0.00 | - | 6 | 319 | 0.00% |
| AMT240621P00220000 | 2024-02-08 2:27PM EDT | 220.00 | 29.85 | 16.40 | 19.60 | 0.00 | - | 1 | 24 | 0.00% |
| AMT240621P00230000 | 2024-02-08 2:27PM EDT | 230.00 | 38.40 | 23.60 | 27.40 | 0.00 | - | 1 | 1 | 0.00% |
| AMT240621P00240000 | 2024-02-13 10:42AM EDT | 240.00 | 54.25 | 39.30 | 44.00 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.