Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,437.78 +628.91 (+1.62%) CMC Crypto 200
802.76 +11.20 (+1.41%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00095000 | 2023-09-07 11:21AM EST | 95.00 | 88.50 | 64.00 | 66.30 | 0.00 | - | 5 | 0 | 0.00% |
| AMT240621C00100000 | 2023-09-06 2:55PM EST | 100.00 | 78.45 | 59.50 | 61.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMT240621C00140000 | 2023-10-19 9:41AM EST | 140.00 | 29.50 | 59.10 | 63.30 | 0.00 | - | 1 | 2 | 0.00% |
| AMT240621C00145000 | 2023-10-12 10:00AM EST | 145.00 | 28.80 | 43.20 | 44.80 | 0.00 | - | - | 15 | 0.00% |
| AMT240621C00150000 | 2023-10-27 10:37AM EST | 150.00 | 31.30 | 50.50 | 54.70 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240621C00155000 | 2023-10-18 8:40AM EST | 155.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMT240621C00160000 | 2023-11-03 10:43AM EST | 160.00 | 38.97 | 51.90 | 55.70 | 0.00 | - | 3 | 89 | 39.96% |
| AMT240621C00165000 | 2023-11-03 8:30AM EST | 165.00 | 32.20 | 47.20 | 51.70 | 0.00 | - | 3 | 17 | 39.51% |
| AMT240621C00170000 | 2023-11-29 9:43AM EST | 170.00 | 41.00 | 43.50 | 45.90 | 0.00 | - | 5 | 134 | 34.34% |
| AMT240621C00175000 | 2023-11-28 10:48AM EST | 175.00 | 35.29 | 40.10 | 42.00 | 0.00 | - | 8 | 66 | 33.91% |
| AMT240621C00180000 | 2023-11-21 12:22PM EST | 180.00 | 27.50 | 35.70 | 37.70 | 0.00 | - | 7 | 154 | 32.29% |
| AMT240621C00185000 | 2023-11-28 10:47AM EST | 185.00 | 27.95 | 32.70 | 33.90 | 0.00 | - | 1 | 167 | 31.51% |
| AMT240621C00190000 | 2023-11-27 11:53AM EST | 190.00 | 23.57 | 29.30 | 29.90 | 0.00 | - | 9 | 89 | 30.07% |
| AMT240621C00195000 | 2023-12-01 2:07PM EST | 195.00 | 25.50 | 25.80 | 26.50 | +5.58 | +28.01% | 1 | 95 | 29.48% |
| AMT240621C00200000 | 2023-11-30 1:22PM EST | 200.00 | 22.30 | 22.50 | 23.20 | +0.80 | +3.72% | 3 | 114 | 28.73% |
| AMT240621C00210000 | 2023-11-28 1:51PM EST | 210.00 | 13.10 | 16.90 | 17.40 | 0.00 | - | 6 | 209 | 27.55% |
| AMT240621C00220000 | 2023-11-29 1:18PM EST | 220.00 | 12.14 | 12.20 | 12.60 | +1.06 | +9.57% | 5 | 277 | 26.56% |
| AMT240621C00230000 | 2023-12-01 12:36PM EST | 230.00 | 8.35 | 8.40 | 8.70 | +1.51 | +22.08% | 7 | 220 | 25.57% |
| AMT240621C00240000 | 2023-11-30 11:18AM EST | 240.00 | 5.06 | 5.60 | 5.90 | 0.00 | - | 24 | 115 | 25.00% |
| AMT240621C00250000 | 2023-11-30 11:18AM EST | 250.00 | 3.35 | 3.70 | 4.00 | 0.00 | - | 24 | 308 | 24.82% |
| AMT240621C00260000 | 2023-12-01 1:18PM EST | 260.00 | 2.25 | 2.35 | 2.60 | +0.65 | +40.62% | 2 | 22 | 24.52% |
| AMT240621C00270000 | 2023-11-30 3:55PM EST | 270.00 | 1.45 | 1.50 | 1.70 | 0.00 | - | 1 | 18 | 24.46% |
| AMT240621C00280000 | 2023-09-14 8:45AM EST | 280.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 22.61% |
| AMT240621C00290000 | 2023-05-19 10:10AM EST | 290.00 | 1.40 | 0.70 | 1.40 | 0.00 | - | 1 | 1 | 28.11% |
| AMT240621C00310000 | 2023-10-26 8:51AM EST | 310.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 2 | 0 | 26.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00080000 | 2023-10-26 1:33PM EST | 80.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 0 | 52.05% |
| AMT240621P00085000 | 2023-12-01 11:31AM EST | 85.00 | 0.08 | 0.00 | 0.75 | -0.22 | -73.33% | 3 | 12 | 58.25% |
| AMT240621P00095000 | 2023-11-03 11:28AM EST | 95.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 47.27% |
| AMT240621P00100000 | 2023-10-31 2:14PM EST | 100.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 38 | 49.98% |
| AMT240621P00105000 | 2023-11-06 9:41AM EST | 105.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 2 | 18 | 48.58% |
| AMT240621P00110000 | 2023-10-26 11:06AM EST | 110.00 | 1.50 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 44.19% |
| AMT240621P00115000 | 2023-11-29 11:57AM EST | 115.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 32 | 47.80% |
| AMT240621P00120000 | 2023-11-29 9:30AM EST | 120.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 101 | 46 | 42.48% |
| AMT240621P00125000 | 2023-11-15 12:54PM EST | 125.00 | 0.90 | 0.05 | 0.55 | 0.00 | - | 3 | 82 | 37.62% |
| AMT240621P00130000 | 2023-11-29 2:05PM EST | 130.00 | 0.70 | 0.40 | 0.65 | 0.00 | - | 1 | 78 | 36.21% |
| AMT240621P00135000 | 2023-11-15 1:03PM EST | 135.00 | 1.40 | 0.25 | 1.05 | 0.00 | - | 1 | 70 | 37.10% |
| AMT240621P00140000 | 2023-11-30 12:43PM EST | 140.00 | 0.94 | 0.45 | 1.15 | 0.00 | - | 60 | 298 | 35.22% |
| AMT240621P00145000 | 2023-12-01 3:56PM EST | 145.00 | 1.18 | 1.00 | 1.20 | -0.07 | -5.60% | 3 | 63 | 33.01% |
| AMT240621P00150000 | 2023-11-30 10:10AM EST | 150.00 | 1.45 | 1.20 | 1.40 | 0.00 | - | 90 | 520 | 31.64% |
| AMT240621P00155000 | 2023-11-30 12:35PM EST | 155.00 | 1.82 | 1.55 | 1.75 | 0.00 | - | 5 | 145 | 30.85% |
| AMT240621P00160000 | 2023-11-28 3:51PM EST | 160.00 | 2.65 | 1.80 | 2.15 | 0.00 | - | 12 | 448 | 29.98% |
| AMT240621P00165000 | 2023-11-29 9:35AM EST | 165.00 | 3.00 | 2.35 | 2.65 | 0.00 | - | 4 | 127 | 29.18% |
| AMT240621P00170000 | 2023-12-01 2:15PM EST | 170.00 | 3.20 | 2.95 | 3.30 | -0.30 | -8.57% | 10 | 183 | 28.55% |
| AMT240621P00175000 | 2023-11-30 10:02AM EST | 175.00 | 4.50 | 3.70 | 4.10 | 0.00 | - | 1 | 309 | 27.99% |
| AMT240621P00180000 | 2023-12-01 11:10AM EST | 180.00 | 5.00 | 4.60 | 5.00 | -1.13 | -18.43% | 1 | 472 | 27.32% |
| AMT240621P00185000 | 2023-12-01 3:17PM EST | 185.00 | 6.20 | 5.70 | 6.00 | -0.20 | -3.13% | 9 | 76 | 26.54% |
| AMT240621P00190000 | 2023-12-01 3:32PM EST | 190.00 | 7.30 | 7.00 | 7.30 | -1.40 | -16.09% | 1 | 204 | 26.02% |
| AMT240621P00195000 | 2023-11-30 3:43PM EST | 195.00 | 9.40 | 8.30 | 8.70 | 0.00 | - | 2 | 123 | 25.32% |
| AMT240621P00200000 | 2023-12-01 1:11PM EST | 200.00 | 10.50 | 10.10 | 10.50 | -2.40 | -18.60% | 2 | 251 | 24.94% |
| AMT240621P00210000 | 2023-11-30 3:17PM EST | 210.00 | 15.80 | 14.20 | 14.50 | 0.00 | - | 2 | 50 | 23.65% |
| AMT240621P00220000 | 2023-11-29 3:39PM EST | 220.00 | 21.30 | 19.30 | 19.80 | 0.00 | - | 8 | 24 | 22.81% |
| AMT240621P00230000 | 2023-08-23 2:26PM EST | 230.00 | 53.20 | 62.50 | 67.20 | 0.00 | - | 1 | 41 | 84.88% |
© 2023 Yahoo. All rights reserved.