AMT - American Tower Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C001500002023-05-30 10:54AM EDT150.0045.0045.7048.800.00--136.25%
AMT240621C001550002023-05-26 12:36PM EDT155.0039.8041.9045.300.00-1135.84%
AMT240621C001700002023-05-26 12:40PM EDT170.0030.3032.0034.200.00-111232.54%
AMT240621C001750002023-05-03 10:10AM EDT175.0037.7530.9032.300.00-252533.66%
AMT240621C001850002023-06-01 10:55AM EDT185.0024.4723.3025.200.00-11630.68%
AMT240621C001900002023-06-02 10:23AM EDT190.0023.1020.7023.000.00-14830.71%
AMT240621C001950002023-05-30 1:26PM EDT195.0017.4019.3020.200.00-57329.76%
AMT240621C002000002023-05-31 12:07PM EDT200.0015.0015.7018.800.00-91230.41%
AMT240621C002100002023-06-05 3:44PM EDT210.0013.8213.1013.90+3.12+29.16%15828.38%
AMT240621C002200002023-06-02 2:00PM EDT220.0011.909.8010.700.00-17827.77%
AMT240621C002300002023-05-26 1:22PM EDT230.006.536.408.100.00-22527.21%
AMT240621C002400002023-06-01 3:53PM EDT240.005.515.206.100.00-13426.83%
AMT240621C002500002023-06-02 11:47AM EDT250.004.752.854.500.00-14126.41%
AMT240621C002600002023-06-02 2:11PM EDT260.003.202.503.300.00-11826.09%
AMT240621C002700002023-05-26 1:42PM EDT270.002.151.452.450.00-11325.96%
AMT240621C002800002023-05-26 11:43AM EDT280.001.271.001.800.00-11125.82%
AMT240621C002900002023-05-19 11:10AM EDT290.001.400.501.350.00-1125.84%
AMT240621C003100002023-05-05 10:44AM EDT310.000.950.002.750.00-101233.61%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P000950002023-06-01 12:53PM EDT95.001.100.251.000.00-22139.61%
AMT240621P001000002023-05-18 1:44PM EDT100.001.180.253.800.00-32250.95%
AMT240621P001150002023-05-19 9:40AM EDT115.002.151.652.850.00-3938.43%
AMT240621P001200002023-05-31 9:35AM EDT120.003.502.503.100.00-32336.66%
AMT240621P001250002023-05-11 1:50PM EDT125.003.513.103.70+0.01+0.29%105035.94%
AMT240621P001300002023-05-26 2:50PM EDT130.005.403.604.600.00-131335.81%
AMT240621P001350002023-05-26 12:43PM EDT135.006.303.405.200.00-112234.64%
AMT240621P001400002023-06-02 11:59AM EDT140.005.905.206.000.00-119133.79%
AMT240621P001450002023-06-05 1:33PM EDT145.006.605.607.20-1.67-20.19%34633.57%
AMT240621P001500002023-05-26 12:51PM EDT150.009.486.708.500.00-288133.26%
AMT240621P001550002023-05-30 11:26AM EDT155.0010.408.309.100.00-17731.49%
AMT240621P001600002023-06-01 10:45AM EDT160.0010.919.0011.300.00-124932.26%
AMT240621P001650002023-05-30 3:49PM EDT165.0013.8010.9013.000.00-47731.90%
AMT240621P001700002023-06-01 10:45AM EDT170.0014.1112.5013.200.00-16129.12%
AMT240621P001750002023-06-02 9:34AM EDT175.0014.6014.2014.900.00-112328.41%
AMT240621P001800002023-05-31 12:03PM EDT180.0019.8014.6017.700.00-522629.00%
AMT240621P001850002023-05-30 3:48PM EDT185.0021.8016.6019.000.00-152927.31%
AMT240621P001900002023-06-05 11:41AM EDT190.0020.6520.3021.40+0.45+2.23%24726.87%
AMT240621P001950002023-05-30 11:17AM EDT195.0026.2021.4023.500.00-16425.81%
AMT240621P002000002023-05-18 2:25PM EDT200.0025.8023.9026.400.00-12625.55%
AMT240621P002100002023-05-18 3:29PM EDT210.0031.3029.0032.000.00-22524.03%
AMT240621P002200002023-03-10 2:19PM EDT220.0039.5028.6032.400.00-14111.45%