Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,985.66 -516.25 (-0.81%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 145.00 | 0.11 | -0.03 | -21.43% | 3 | 524 |
| - | - | - | - | - | 150.00 | 0.20 | -0.15 | -42.86% | 1 | 525 |
| 26.37 | 0.00 | - | - | 1 | 155.00 | 0.39 | -0.11 | -22.00% | 1 | 62 |
| 16.10 | 0.00 | - | 10 | 21 | 160.00 | 0.95 | -0.05 | -5.00% | 122 | 1,229 |
| 10.09 | -1.71 | -14.49% | 8 | 30 | 165.00 | 2.05 | +0.15 | +7.89% | 46 | 574 |
| 6.00 | -0.80 | -11.76% | 23 | 294 | 170.00 | 3.50 | 0.00 | - | 40 | 674 |
| 3.40 | -0.72 | -17.48% | 29 | 3,358 | 175.00 | 5.78 | -0.12 | -2.03% | 31 | 1,453 |
| 1.81 | -0.44 | -19.56% | 77 | 2,500 | 180.00 | 8.82 | -0.43 | -4.65% | 1 | 1,499 |
| 0.85 | -0.30 | -26.09% | 97 | 714 | 185.00 | 12.90 | 0.00 | - | 1 | 361 |
| 0.37 | -0.13 | -26.00% | 18 | 750 | 190.00 | 17.42 | +1.39 | +8.67% | 3 | 137 |
| 0.15 | -0.10 | -40.00% | 68 | 1,741 | 195.00 | 23.38 | 0.00 | - | 6 | 71 |
| 0.10 | 0.00 | - | 5 | 707 | 200.00 | 20.71 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 260 | 210.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 4 | 170 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.