Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,109.66 +35.40 (+1.15%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,324.77 -21.12 (-0.13%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,367.88 -499.83 (-1.14%) CMC Crypto 200
898.41 +5.70 (+0.64%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 0 |
| 74.50 | 0.00 | - | - | 2 | 95.00 | 0.30 | 0.00 | - | 2 | 4 |
| 62.20 | 0.00 | - | 1 | 5 | 100.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 2 | 5 |
| 52.80 | 0.00 | - | 2 | 3 | 110.00 | 0.07 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 5 | 0 |
| 63.40 | 0.00 | - | 2 | 0 | 120.00 | 0.25 | 0.00 | - | 1 | 0 |
| 58.77 | 0.00 | - | 1 | 0 | 125.00 | 0.30 | 0.00 | - | 4 | 0 |
| 70.90 | 0.00 | - | 1 | 0 | 130.00 | 0.40 | 0.00 | - | 7 | 0 |
| 32.80 | 0.00 | - | 9 | 9 | 135.00 | 0.50 | 0.00 | - | 67 | 0 |
| 53.70 | 0.00 | - | 5 | 57 | 140.00 | 0.60 | 0.00 | - | 1 | 0 |
| 51.39 | 0.00 | - | 2 | 570 | 145.00 | 0.77 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | 4 | 0 | 150.00 | 0.80 | 0.00 | - | 7 | 0 |
| 56.50 | 0.00 | - | 1 | 0 | 155.00 | 1.10 | 0.00 | - | 1 | 0 |
| 51.60 | 0.00 | - | 1 | 0 | 160.00 | 1.19 | 0.00 | - | 2 | 0 |
| 49.07 | 0.00 | - | 1 | 0 | 165.00 | 1.45 | 0.00 | - | 10 | 0 |
| 42.41 | 0.00 | - | 1 | 0 | 170.00 | 1.90 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | 1 | 0 | 175.00 | 2.40 | 0.00 | - | 10 | 0 |
| 32.35 | 0.00 | - | 135 | 0 | 180.00 | 3.00 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 390 | 0 | 185.00 | 3.90 | 0.00 | - | 1 | 0 |
| 25.66 | 0.00 | - | 3 | 0 | 190.00 | 4.70 | 0.00 | - | 13 | 0 |
| 23.88 | 0.00 | - | 3 | 0 | 195.00 | 6.30 | 0.00 | - | 5 | 0 |
| 19.99 | 0.00 | - | 2 | 0 | 200.00 | 7.65 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 19 | 0 | 210.00 | 11.50 | 0.00 | - | 7 | 0 |
| 8.90 | 0.00 | - | 6 | 0 | 220.00 | 16.70 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 10 | 0 | 230.00 | 23.20 | 0.00 | - | - | 0 |
| 3.33 | 0.00 | - | 1 | 0 | 240.00 | 58.70 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 8 | 0 | 250.00 | 57.90 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 260.00 | 53.90 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 270.00 | 68.50 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 280.00 | 71.90 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | - | 0 | 290.00 | 79.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 89.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 310.00 | 98.80 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.