Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.20+0.56 (+0.31%)
At close: 04:00PM EDT
179.20 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.100.00-315
-----85.000.030.00-14
74.500.00--295.000.300.00-24
82.200.00-350100.000.100.00-14
-----105.000.300.00-25
52.800.00-23110.000.070.00-731
-----115.000.050.00-53,424
63.400.00-20120.000.050.00-438
56.300.00-12,7860125.000.050.00-1409
51.700.00-9,8100130.000.050.00-315
46.900.00-250135.000.010.00-179
42.300.00-7901140.000.030.00-143
37.700.00-3,9100145.000.15-0.19-55.88%526
31.400.00-1,0500150.000.29+0.10+52.63%3262
26.570.00-12,1770155.000.100.00-6149
22.000.00-11,8100160.000.10-0.20-66.67%1378
17.200.00-8,6700165.000.20-0.15-42.86%23321
11.570.00-12,1292170.000.50-0.05-9.09%137815
5.73+0.43+8.11%175,405175.001.42+0.02+1.43%1672,164
2.35+0.05+2.17%1,2247,189180.003.20+0.22+7.38%572,427
0.70-0.25-26.32%911,109185.006.97+0.92+15.21%191,498
0.25-0.05-16.67%242,846190.0011.23+0.03+0.27%12611
0.10-0.03-23.08%1971,851195.0017.10+0.87+5.36%2359
0.05-0.04-44.44%271,791200.0021.75+1.10+5.33%1,504323
0.06+0.01+20.00%152,237210.0032.20+4.37+15.70%1,502918
0.03+0.01+50.00%41,072220.0042.200.00-21
0.070.00-21,492230.0052.200.00-1000
0.05+0.01+25.00%3449240.0037.200.00-123
0.280.00-1159250.0057.900.00-36
0.100.00-217260.0053.900.00-20
0.500.00-27270.0068.500.00-11
0.190.00-12280.0071.900.00-10
0.100.00-12290.0072.500.00-900
-----300.0082.900.00-770
0.080.00-3131310.0096.500.00-490