Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 105.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 115.00 | 1.90 | 0.00 | - | - | 50 |
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 125.00 | 0.22 | 0.00 | - | 5 | 0 |
82.26 | 0.00 | - | 5 | 5 | 130.00 | 0.20 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 135.00 | 0.44 | 0.00 | - | 3 | 0 |
85.80 | 0.00 | - | 1 | 6 | 140.00 | 0.56 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 2 | 0 |
70.65 | 0.00 | - | 2 | 0 | 150.00 | 0.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 155.00 | 0.41 | 0.00 | - | 1 | 0 |
50.20 | 0.00 | - | 1 | 0 | 160.00 | 0.64 | 0.00 | - | 1 | 0 |
35.66 | 0.00 | - | 2 | 1 | 165.00 | 0.95 | 0.00 | - | 1 | 0 |
57.20 | 0.00 | - | 2 | 3 | 170.00 | 1.00 | 0.00 | - | 2 | 0 |
43.10 | 0.00 | - | 1 | 20 | 175.00 | 1.25 | 0.00 | - | 1 | 0 |
38.30 | 0.00 | - | 1 | 0 | 180.00 | 1.10 | 0.00 | - | 1 | 0 |
40.65 | 0.00 | - | 1 | 30 | 185.00 | 1.89 | 0.00 | - | 1 | 0 |
48.00 | 0.00 | - | 1 | 0 | 190.00 | 2.34 | 0.00 | - | 3 | 0 |
27.85 | 0.00 | - | 1 | 0 | 195.00 | 2.90 | 0.00 | - | 1 | 0 |
24.50 | 0.00 | - | 6 | 0 | 200.00 | 3.01 | 0.00 | - | 2 | 0 |
18.56 | 0.00 | - | 10 | 0 | 210.00 | 6.00 | 0.00 | - | 2 | 0 |
16.60 | 0.00 | - | 65 | 0 | 220.00 | 7.60 | 0.00 | - | 17 | 0 |
10.30 | 0.00 | - | 30 | 0 | 230.00 | 16.20 | 0.00 | - | 12 | 0 |
5.90 | 0.00 | - | 343 | 0 | 240.00 | 19.80 | 0.00 | - | 1 | 0 |
2.90 | 0.00 | - | 193 | 0 | 250.00 | 36.00 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 6 | 0 | 260.00 | 37.00 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 6 | 0 | 270.00 | 66.20 | 0.00 | - | 3 | 3 |
0.20 | 0.00 | - | 6 | 0 | 280.00 | 58.60 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 1 | 0 | 290.00 | 59.11 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 10 | 0 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
0.90 | 0.00 | - | 5 | 15 | 320.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
1.90 | 0.00 | - | 5 | 4 | 340.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 1 | 360.00 | - | - | - | - | - |
- | - | - | - | - | 380.00 | 160.40 | 0.00 | - | - | 10 |