Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
227.14+3.75 (+1.68%)
At close: 04:00PM EST
229.90 +2.76 (+1.22%)
Pre-market: 04:39AM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.150.00--1
-----100.000.050.00-10
-----105.000.500.00--1
-----110.000.300.00-58
-----115.001.900.00--50
-----120.000.100.00-110
-----125.000.220.00-50
82.260.00-55130.000.200.00-40
-----135.000.440.00-30
85.800.00-16140.000.560.00-30
-----145.000.500.00-20
70.650.00-20150.000.400.00-10
-----155.000.410.00-10
50.200.00-10160.000.640.00-10
35.660.00-21165.000.950.00-10
57.200.00-23170.001.000.00-20
43.100.00-120175.001.250.00-10
38.300.00-10180.001.100.00-10
40.650.00-130185.001.890.00-10
48.000.00-10190.002.340.00-30
27.850.00-10195.002.900.00-10
24.500.00-60200.003.010.00-20
18.560.00-100210.006.000.00-20
16.600.00-650220.007.600.00-170
10.300.00-300230.0016.200.00-120
5.900.00-3430240.0019.800.00-10
2.900.00-1930250.0036.000.00-10
1.500.00-60260.0037.000.00-10
0.600.00-60270.0066.200.00-33
0.200.00-60280.0058.600.00-11
0.150.00-10290.0059.110.00--0
0.100.00-100300.00-----
0.050.00-20310.00-----
0.900.00-515320.00-----
0.100.00-10330.00-----
1.900.00-54340.00-----
0.550.00-21360.00-----
-----380.00160.400.00--10