Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,817.01 +807.40 (+3.51%) CMC Crypto 200
543.58 +300.90 (+123.99%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 115.00 | 1.90 | 0.00 | - | - | 50 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 125.00 | 0.22 | 0.00 | - | 5 | 0 |
| 82.26 | 0.00 | - | 5 | 5 | 130.00 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 135.00 | 0.44 | 0.00 | - | 3 | 0 |
| 85.80 | 0.00 | - | 1 | 6 | 140.00 | 0.56 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 2 | 0 |
| 70.65 | 0.00 | - | 2 | 0 | 150.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.41 | 0.00 | - | 1 | 0 |
| 50.20 | 0.00 | - | 1 | 0 | 160.00 | 0.64 | 0.00 | - | 1 | 0 |
| 35.66 | 0.00 | - | 2 | 1 | 165.00 | 0.95 | 0.00 | - | 1 | 0 |
| 57.20 | 0.00 | - | 2 | 3 | 170.00 | 1.00 | 0.00 | - | 2 | 0 |
| 43.10 | 0.00 | - | 1 | 20 | 175.00 | 1.25 | 0.00 | - | 1 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 180.00 | 1.10 | 0.00 | - | 1 | 0 |
| 40.65 | 0.00 | - | 1 | 30 | 185.00 | 1.89 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 190.00 | 2.34 | 0.00 | - | 3 | 0 |
| 27.85 | 0.00 | - | 1 | 0 | 195.00 | 2.90 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 6 | 0 | 200.00 | 3.01 | 0.00 | - | 2 | 0 |
| 18.56 | 0.00 | - | 10 | 0 | 210.00 | 6.00 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 65 | 0 | 220.00 | 7.60 | 0.00 | - | 17 | 0 |
| 10.30 | 0.00 | - | 30 | 0 | 230.00 | 16.20 | 0.00 | - | 12 | 0 |
| 5.90 | 0.00 | - | 343 | 0 | 240.00 | 19.80 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 193 | 0 | 250.00 | 36.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 6 | 0 | 260.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 6 | 0 | 270.00 | 66.20 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 6 | 0 | 280.00 | 58.60 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 290.00 | 59.11 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 15 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 4 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 160.40 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.
