Singapore markets open in 6 hours 1 minute

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
214.70+0.98 (+0.46%)
At close: 04:00PM EDT
214.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
161.300.00-260100.000.100.00-100505
156.200.00-470105.000.750.00-11
153.000.00-81110.000.010.00-543
128.630.00-50115.000.650.00-310
123.610.00-56120.000.200.00-214
100.300.00-10125.000.500.00-131
125.000.00-1034130.000.650.00-129
146.800.00-350135.000.700.00-1073
124.500.00-3010140.000.500.00-143
134.500.00-901145.000.560.00-2049
121.500.00-423150.001.69-0.16-8.65%651
83.700.00-55155.001.050.00-217
109.000.00-118160.002.650.00-184
74.000.00-1317165.001.470.00-1130
64.700.00-714170.003.700.00-667
49.900.00-123175.002.100.00-191
49.800.00-1600180.005.05-0.15-2.88%7132
39.900.00-5190185.005.90-0.30-4.84%3123
47.200.00-281190.008.150.00-7340
38.800.00-346195.007.000.00-22265
31.000.00-1306200.0010.650.00-32456
18.01+0.11+0.61%1389210.0014.01-1.06-7.03%12634
12.60-0.40-3.08%1979220.0019.40-0.40-2.02%28576
8.600.00-5395230.0025.40+4.60+22.12%1706
6.47+0.37+6.07%291,220240.0032.31+0.21+0.65%11,217
4.30+0.30+7.50%7601250.0039.87+5.77+16.92%5555
2.65-0.02-0.75%23479260.0048.800.00-10738
1.67+0.07+4.37%151,302270.0060.000.00-1543
1.10-0.05-4.35%27623280.0059.450.00-4138
0.70-0.35-33.33%4621290.0077.10+28.10+57.35%299
0.550.00-11,701300.0052.000.00-2107
0.650.00-1975310.0049.100.00-117
0.40+0.10+33.33%32,373320.00-----
0.350.00-37251330.0064.410.00-11
0.310.00-151340.0062.900.00--1
0.200.00-4312350.00-----
0.200.00-2298360.00-----
0.200.00-236370.00140.100.00-1010
0.200.00-224380.00113.500.00--8
0.310.00-28390.00-----
0.700.00-28400.00-----
2.000.00-100410.00167.800.00--1
1.250.00-3130420.00-----
0.350.00-15430.00199.280.00---
0.150.00-154440.00-----
0.150.00-7100450.00208.200.00--1