Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.16+0.26 (+0.12%)
As of 10:01AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C001550002022-10-24 2:27PM EST155.0034.3062.9064.600.00-11142.68%
AMT221216C001600002022-11-11 10:33AM EST160.0065.1053.2056.700.00-1282.23%
AMT221216C001650002022-11-28 12:35PM EST165.0052.0148.2051.600.00-2374.02%
AMT221216C001700002022-11-28 3:57PM EST170.0044.1042.8047.200.00-3368.95%
AMT221216C001750002022-11-17 10:08AM EST175.0044.1338.5041.800.00-12964.43%
AMT221216C001800002022-11-28 3:58PM EST180.0034.6033.2036.500.00-618152.59%
AMT221216C001850002022-11-28 3:56PM EST185.0029.1028.8031.400.00-58964.16%
AMT221216C001900002022-11-28 1:40PM EST190.0026.1723.7026.700.00-119058.61%
AMT221216C001950002022-11-18 9:48AM EST195.0026.1420.1022.500.00-171056.23%
AMT221216C002000002022-11-28 3:18PM EST200.0015.8014.9017.100.00-263644.36%
AMT221216C002100002022-11-28 3:35PM EST210.008.278.609.200.00-551,31436.85%
AMT221216C002200002022-11-29 9:42AM EST220.003.573.504.00+0.07+2.00%121,79233.84%
AMT221216C002300002022-11-29 9:43AM EST230.000.970.951.35-0.07-6.73%491232.40%
AMT221216C002400002022-11-29 9:43AM EST240.000.330.250.40-0.02-5.71%470132.50%
AMT221216C002500002022-11-28 1:42PM EST250.000.120.050.300.00-527039.11%
AMT221216C002600002022-11-28 10:11AM EST260.000.130.000.150.00-116141.99%
AMT221216C002700002022-11-22 10:08AM EST270.000.070.000.100.00-28146.09%
AMT221216C002800002022-11-23 2:37PM EST280.000.050.000.250.00-88853.71%
AMT221216C002900002022-11-28 2:48PM EST290.000.030.000.100.00-76753.52%
AMT221216C003000002022-11-22 1:49PM EST300.000.050.000.200.00-32863.48%
AMT221216C003100002022-11-21 9:49AM EST310.000.050.000.050.00-14251259.38%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P001000002022-11-14 10:05AM EST100.000.050.001.100.00-813176.07%
AMT221216P001050002022-11-15 9:51AM EST105.000.050.000.300.00-111137.50%
AMT221216P001100002022-11-17 10:27AM EST110.000.100.000.150.00-311118.75%
AMT221216P001150002022-11-21 9:52AM EST115.000.050.000.150.00-3032111.52%
AMT221216P001200002022-11-14 10:04AM EST120.000.050.000.100.00-24399.80%
AMT221216P001250002022-11-14 10:04AM EST125.000.050.000.150.00-2797.66%
AMT221216P001300002022-10-25 1:45PM EST130.000.680.000.750.00-35113.57%
AMT221216P001350002022-11-14 10:13AM EST135.000.150.000.800.00-416107.13%
AMT221216P001400002022-11-28 1:58PM EST140.000.050.000.750.00-317098.63%
AMT221216P001450002022-11-28 2:25PM EST145.000.140.000.800.00-13192.48%
AMT221216P001500002022-11-22 10:08AM EST150.000.100.000.750.00-240984.57%
AMT221216P001550002022-11-10 9:32AM EST155.000.220.000.750.00-18077.83%
AMT221216P001600002022-11-14 2:46PM EST160.000.340.000.750.00-45471.29%
AMT221216P001650002022-11-25 10:24AM EST165.000.090.002.250.00-814981.30%
AMT221216P001700002022-11-28 1:05PM EST170.000.080.100.350.00-115253.56%
AMT221216P001750002022-11-23 3:31PM EST175.000.220.050.750.00-29852.98%
AMT221216P001800002022-11-28 2:42PM EST180.000.300.050.750.00-948153.61%
AMT221216P001850002022-11-28 3:36PM EST185.000.420.150.450.00-1237141.75%
AMT221216P001900002022-11-29 9:43AM EST190.000.600.550.70-0.12-16.67%182639.50%
AMT221216P001950002022-11-29 9:43AM EST195.001.000.751.10-0.15-13.04%11,08637.40%
AMT221216P002000002022-11-29 9:30AM EST200.001.601.351.90-0.15-8.57%280136.78%
AMT221216P002100002022-11-28 3:57PM EST210.004.403.504.300.00-7053232.79%
AMT221216P002200002022-11-29 9:41AM EST220.009.008.509.50-0.45-4.76%185131.96%
AMT221216P002300002022-11-28 12:03PM EST230.0014.6015.7017.200.00-219732.48%
AMT221216P002400002022-11-17 12:48PM EST240.0024.1224.1027.500.00-136947.10%
AMT221216P002500002022-11-17 3:47PM EST250.0035.0833.8037.300.00-1055.88%
AMT221216P002600002022-09-21 9:38AM EST260.0025.9071.6075.700.00--0228.00%
AMT221216P002700002022-09-21 9:26AM EST270.0033.0079.8084.100.00--0232.32%
AMT221216P002800002022-09-21 9:10AM EST280.0040.7090.1094.200.00--0245.83%
AMT221216P002900002022-11-17 2:05PM EST290.0072.8573.6077.600.00--1594.90%