Singapore markets open in 4 hours 49 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
214.70+0.98 (+0.46%)
At close: 04:00PM EDT
214.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.200.00--2
-----120.000.380.00--20
-----125.000.550.00--1
-----130.000.780.00--40
-----135.000.850.00-10109
-----140.000.06-0.01-14.29%6764
-----145.000.050.00-15164
114.640.00---150.000.11+0.04+57.14%119
88.000.00-50155.000.20+0.06+42.86%115
104.620.00-104160.000.200.00-144
-----165.000.350.00-146
62.200.00---170.000.650.00-2165
-----175.000.65+0.35+116.67%230
72.400.00-14180.000.85-0.33-27.97%150
58.300.00-12185.001.25-0.35-21.88%12293
79.300.00-45190.001.51-0.49-24.50%3304
20.85+20.85--29195.001.95-0.95-32.76%9291
17.50+0.50+2.94%327200.002.90-1.09-27.32%61711
9.00-0.04-0.44%787210.005.41-1.09-16.77%139610
5.00+0.50+11.11%56311220.0010.90-1.32-10.80%25815
2.00-0.07-3.38%1541,714230.0018.31-0.32-1.72%7944
0.67+0.02+3.08%42650240.0026.23-2.60-9.02%12499
0.35-0.05-12.50%4483250.0035.78-1.62-4.33%51,123
0.150.00-711,600260.0047.10+0.30+0.64%7351
0.16+0.06+60.00%21,056270.0049.450.00-5631
0.06-0.04-40.00%51,059280.0050.800.00-4119
0.10+0.04+66.67%5934290.0057.430.00-124
0.05-0.04-44.44%136,579300.0023.100.00-12
0.030.00-35691310.0035.800.00-11
0.050.00-41589320.00-----
0.050.00-34177330.00-----
0.150.00-911340.00-----
0.030.00-62,276350.00-----