Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.83 | -0.22 | -20.95% | 1 | 7 |
| - | - | - | - | - | 115.00 | 1.45 | 0.00 | - | 3 | 6 |
| 64.30 | 0.00 | - | 1 | 1 | 120.00 | 1.10 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 125.00 | 1.30 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 130.00 | 1.25 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 135.00 | 1.65 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 140.00 | 1.70 | 0.00 | - | 11 | 104 |
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 1 | 13 |
| 43.50 | 0.00 | - | 1 | 5 | 150.00 | 4.30 | 0.00 | - | 2 | 12 |
| 50.20 | 0.00 | - | 2 | 3 | 155.00 | 2.75 | -0.08 | -2.83% | 1 | 44 |
| - | - | - | - | - | 160.00 | 3.55 | 0.00 | - | 5 | 299 |
| 38.90 | 0.00 | - | - | 2 | 165.00 | 7.44 | 0.00 | - | 1 | 34 |
| 47.35 | 0.00 | - | 1 | 1 | 170.00 | 4.99 | 0.00 | - | 1 | 33 |
| 45.45 | 0.00 | - | 19 | 160 | 175.00 | 5.82 | 0.00 | - | 1 | 9 |
| 42.60 | 0.00 | - | 1 | 15 | 180.00 | 6.90 | -0.20 | -2.82% | 5 | 38 |
| 20.75 | 0.00 | - | 3 | 7 | 185.00 | 7.90 | -0.50 | -5.95% | 1 | 9 |
| 33.65 | 0.00 | - | 1 | 16 | 190.00 | 9.70 | 0.00 | - | 7 | 16 |
| 31.34 | +9.14 | +41.17% | 2 | 18 | 195.00 | 11.50 | 0.00 | - | 6 | 17 |
| 26.70 | 0.00 | - | 10 | 36 | 200.00 | 13.20 | 0.00 | - | 3 | 13 |
| 23.17 | +1.47 | +6.77% | 1 | 31 | 210.00 | 17.40 | 0.00 | - | 2 | 9 |
| 18.69 | 0.00 | - | 1 | 70 | 220.00 | 21.70 | 0.00 | - | 2 | 3 |
| 13.20 | 0.00 | - | 5 | 101 | 230.00 | 29.00 | 0.00 | - | 2 | 3 |
| 11.20 | 0.00 | - | 13 | 48 | 240.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 3 | 102 | 250.00 | 56.30 | 0.00 | - | 2 | 2 |
| 6.40 | 0.00 | - | 21 | 50 | 260.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 11 | 270.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 130 | 280.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 8 | 8 | 290.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 153 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.