Singapore markets open in 7 hours 20 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.88+4.56 (+2.46%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.001.950.00--1
-----110.001.510.00-16
-----115.001.450.00-36
64.300.00-11120.001.700.00-10122
-----125.001.800.00-10149
-----130.002.230.00-11
-----135.004.000.00-142
-----140.002.800.00-260
-----145.006.320.00-12
43.500.00-15150.00-----
35.600.00-12155.009.300.00-3744
-----160.006.360.00-1298
38.900.00--2165.009.500.00-133
24.830.00--1170.0011.900.00-515
20.000.00-160175.0012.500.00-14
24.800.00-319180.0013.900.00-17
20.750.00-37185.00-----
18.490.00-316190.0016.000.00-28
16.100.00-718195.0021.000.00-37
14.480.00-418200.0026.000.00-57
11.20+0.40+3.70%24210.0042.900.00-11
7.910.00-219220.00-----
6.100.00-9268230.0038.700.00--1
3.200.00-218240.00-----
3.400.00-384250.0072.500.00-20
2.650.00-141260.00-----
2.050.00-13270.00-----
1.150.00-10290.00-----
1.200.00-55147310.00-----