Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,946.00 +156.51 (+0.23%) CMC Crypto 200
1,368.30 -5.55 (-0.40%)
American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621C00016000 | 2024-05-16 10:58AM EDT | 2024-06-21 | 0.71 | 0.55 | 0.65 | 0.00 | - | 36 | 119 | 74.22% |
| AMSC240719C00016000 | 2024-05-08 10:52AM EDT | 2024-07-19 | 1.00 | 0.80 | 0.95 | 0.00 | - | 5 | 495 | 68.16% |
| AMSC241018C00016000 | 2024-05-14 12:02PM EDT | 2024-10-18 | 1.97 | 1.70 | 1.85 | 0.00 | - | 16 | 72 | 68.85% |
| AMSC250117C00016000 | 2024-05-16 10:38AM EDT | 2025-01-17 | 2.70 | 2.45 | 2.65 | 0.00 | - | 5 | 6 | 71.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719P00016000 | 2024-01-25 11:41AM EDT | 2024-07-19 | 5.10 | 4.10 | 4.30 | 0.00 | - | 3 | 6 | 126.47% |
| AMSC241018P00016000 | 2024-04-16 3:34PM EDT | 2024-10-18 | 5.00 | 3.40 | 3.60 | 0.00 | - | - | 27 | 61.52% |
© 2024 Yahoo. All rights reserved.