Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,325.17 +1,261.59 (+2.17%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00010000 | 2024-04-22 10:56AM EDT | 10.00 | 1.80 | 2.85 | 3.10 | 0.00 | - | 10 | 12 | 97.66% |
| AMSC240517C00011000 | 2024-05-01 3:04PM EDT | 11.00 | 2.20 | 2.00 | 2.15 | 0.00 | - | 1 | 12 | 64.45% |
| AMSC240517C00012000 | 2024-05-01 3:10PM EDT | 12.00 | 1.31 | 1.15 | 1.30 | 0.00 | - | 2 | 103 | 58.20% |
| AMSC240517C00013000 | 2024-05-02 3:02PM EDT | 13.00 | 0.66 | 0.55 | 0.65 | +0.21 | +46.67% | 57 | 211 | 55.76% |
| AMSC240517C00014000 | 2024-05-02 2:57PM EDT | 14.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 2 | 80 | 58.59% |
| AMSC240517C00015000 | 2024-05-01 3:39PM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 12 | 336 | 62.50% |
| AMSC240517C00016000 | 2024-04-30 3:47PM EDT | 16.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,118 | 64.06% |
| AMSC240517C00017000 | 2024-04-12 2:42PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 231 | 134.18% |
| AMSC240517C00018000 | 2024-04-17 11:02AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 124 | 150.78% |
| AMSC240517C00019000 | 2024-04-09 3:02PM EDT | 19.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 15 | 70 | 166.02% |
| AMSC240517C00020000 | 2024-03-28 2:34PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 132 | 179.69% |
| AMSC240517C00025000 | 2024-03-21 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 235.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517P00008000 | 2024-03-14 2:00PM EDT | 8.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 225.78% |
| AMSC240517P00009000 | 2024-04-18 3:15PM EDT | 9.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 101 | 183.98% |
| AMSC240517P00010000 | 2024-04-30 3:51PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 79 | 104 | 145.70% |
| AMSC240517P00011000 | 2024-05-02 3:32PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 78 | 56.25% |
| AMSC240517P00012000 | 2024-05-01 1:05PM EDT | 12.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 141 | 53.91% |
| AMSC240517P00013000 | 2024-05-02 1:35PM EDT | 13.00 | 0.60 | 0.55 | 0.65 | -1.15 | -65.71% | 4 | 117 | 54.88% |
| AMSC240517P00014000 | 2024-04-24 2:46PM EDT | 14.00 | 2.20 | 1.20 | 3.00 | 0.00 | - | 7 | 113 | 137.40% |
| AMSC240517P00015000 | 2024-04-19 10:45AM EDT | 15.00 | 3.35 | 2.05 | 2.20 | 0.00 | - | 2 | 28 | 60.94% |
© 2024 Yahoo. All rights reserved.