Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,712.98 +40.61 (+0.06%) CMC Crypto 200
1,425.04 -3.53 (-0.25%)
American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC250117C00003000 | 2024-05-30 10:00AM EDT | 3.00 | 16.50 | 14.80 | 16.70 | 0.00 | - | 1 | 3 | 192.58% |
| AMSC250117C00005000 | 2024-04-10 2:33PM EDT | 5.00 | 8.09 | 8.70 | 10.20 | 0.00 | - | 3 | 16 | 0.00% |
| AMSC250117C00006000 | 2024-05-31 9:39AM EDT | 6.00 | 12.80 | 13.20 | 15.00 | +1.45 | +12.78% | 10 | 10 | 145.61% |
| AMSC250117C00007000 | 2024-05-24 10:15AM EDT | 7.00 | 9.20 | 12.30 | 12.70 | 0.00 | - | 1 | 62 | 92.77% |
| AMSC250117C00008000 | 2024-04-22 9:37AM EDT | 8.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMSC250117C00010000 | 2024-05-30 9:57AM EDT | 10.00 | 10.90 | 9.50 | 10.30 | 0.00 | - | 2 | 108 | 81.74% |
| AMSC250117C00011000 | 2024-05-15 12:27PM EDT | 11.00 | 5.12 | 9.00 | 9.30 | 0.00 | - | 10 | 10 | 81.01% |
| AMSC250117C00012000 | 2024-05-30 1:35PM EDT | 12.00 | 7.54 | 8.20 | 10.20 | 0.00 | - | 3 | 523 | 101.12% |
| AMSC250117C00013000 | 2024-05-21 12:17PM EDT | 13.00 | 4.30 | 6.30 | 8.40 | 0.00 | - | - | 1 | 68.46% |
| AMSC250117C00014000 | 2024-05-21 1:49PM EDT | 14.00 | 3.90 | 6.90 | 7.20 | 0.00 | - | 1 | 19 | 76.56% |
| AMSC250117C00015000 | 2024-05-31 12:28PM EDT | 15.00 | 6.00 | 6.30 | 6.60 | +1.12 | +22.95% | 16 | 1,028 | 75.73% |
| AMSC250117C00016000 | 2024-05-30 3:29PM EDT | 16.00 | 4.35 | 5.80 | 6.00 | 0.00 | - | 3 | 6 | 75.20% |
| AMSC250117C00017000 | 2024-05-30 3:49PM EDT | 17.00 | 4.10 | 5.20 | 5.50 | 0.00 | - | 21 | 12 | 73.93% |
| AMSC250117C00018000 | 2024-05-30 1:35PM EDT | 18.00 | 4.34 | 4.80 | 5.00 | 0.00 | - | 2 | 3 | 73.83% |
| AMSC250117C00019000 | 2024-05-31 2:11PM EDT | 19.00 | 4.46 | 4.30 | 4.60 | -0.20 | -4.29% | 7 | 5 | 73.12% |
| AMSC250117C00020000 | 2024-05-31 1:36PM EDT | 20.00 | 4.05 | 3.90 | 4.50 | +1.06 | +35.45% | 6 | 1,248 | 75.24% |
| AMSC250117C00021000 | 2024-05-24 3:45PM EDT | 21.00 | 2.20 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 73.41% |
| AMSC250117C00025000 | 2024-05-31 3:50PM EDT | 25.00 | 2.53 | 2.50 | 2.75 | +0.73 | +40.56% | 9 | 435 | 72.97% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC250117P00005000 | 2024-05-03 10:57AM EDT | 5.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 396 | 105.27% |
| AMSC250117P00007000 | 2024-05-03 10:57AM EDT | 7.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 10 | 231 | 77.93% |
| AMSC250117P00008000 | 2024-05-08 3:54PM EDT | 8.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 110 | 86.91% |
| AMSC250117P00010000 | 2024-05-30 9:38AM EDT | 10.00 | 0.42 | 0.30 | 0.50 | -0.03 | -6.67% | 1 | 33 | 67.77% |
| AMSC250117P00011000 | 2024-05-22 2:50PM EDT | 11.00 | 1.10 | 0.50 | 0.70 | 0.00 | - | 75 | 80 | 67.87% |
| AMSC250117P00012000 | 2024-05-30 9:30AM EDT | 12.00 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 963 | 67.97% |
| AMSC250117P00013000 | 2024-05-09 11:48AM EDT | 13.00 | 2.50 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 66.60% |
| AMSC250117P00015000 | 2024-05-30 12:50PM EDT | 15.00 | 2.04 | 1.70 | 1.90 | 0.00 | - | 3 | 507 | 65.72% |
| AMSC250117P00018000 | 2024-05-30 10:45AM EDT | 18.00 | 3.30 | 3.00 | 3.30 | 0.00 | - | 3 | 2 | 63.72% |
| AMSC250117P00020000 | 2024-02-22 4:08PM EDT | 20.00 | 8.10 | 8.00 | 8.40 | 0.00 | - | 11 | 17 | 131.18% |
© 2024 Yahoo. All rights reserved.