Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,411.60 -27.05 (-0.32%) Bitcoin USD
66,402.43 +358.98 (+0.54%) CMC Crypto 200
1,355.83 -18.01 (-1.31%)
Amneal Pharmaceuticals, Inc. (AMRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240517C00007500 | 2024-05-15 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 3,180 | 50.00% |
| AMRX240621C00007500 | 2024-05-15 3:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 6,727 | 12.50% |
| AMRX240920C00007500 | 2024-05-14 12:12PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 218 | 6.25% |
| AMRX241220C00007500 | 2024-05-15 12:29PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240517P00007500 | 2024-05-02 11:02AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMRX240621P00007500 | 2024-05-03 11:37AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 0.00% |
| AMRX240920P00007500 | 2024-05-03 11:27AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| AMRX241220P00007500 | 2024-05-01 12:23PM EDT | 2024-12-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.