Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,301.38 -12.67 (-0.38%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,247.48 -388.74 (-1.98%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,269.96 +4,677.15 (+7.02%) CMC Crypto 200
1,515.38 +160.96 (+11.88%)
Amneal Pharmaceuticals, Inc. (AMRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240621C00005000 | 2024-05-14 10:42AM EDT | 2024-06-21 | 1.81 | 1.50 | 4.60 | 0.00 | - | 5 | 206 | 311.72% |
| AMRX240920C00005000 | 2024-05-17 11:58AM EDT | 2024-09-20 | 2.05 | 0.40 | 2.90 | 0.00 | - | 2 | 99 | 146.09% |
| AMRX241220C00005000 | 2024-05-09 2:54PM EDT | 2024-12-20 | 2.10 | 1.30 | 3.30 | 0.00 | - | 2 | 23 | 71.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240621P00005000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 61 | 62.50% |
| AMRX240920P00005000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 482 | 75.78% |
| AMRX241220P00005000 | 2024-04-22 12:33PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.35 | -0.50 | -55.56% | 2 | 5 | 78.13% |
© 2024 Yahoo. All rights reserved.