Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRX240621C00010000 | 2024-05-20 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AMRX240920C00010000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
AMRX241220C00010000 | 2024-05-03 10:49AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRX240920P00010000 | 2024-05-15 3:09PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |