Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,374.89 -7.78 (-0.56%)
Ameresco, Inc. (AMRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 1 | 0 | 7.50 | 1.39 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 10.00 | 0.60 | 0.00 | - | 100 | 62 |
| 15.90 | 0.00 | - | 2 | 0 | 12.50 | 2.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15.00 | 1.30 | 0.00 | - | 3 | 10 |
| 5.30 | 0.00 | - | 14 | 21 | 17.50 | 0.98 | 0.00 | - | 4 | 16 |
| 6.09 | 0.00 | - | 17 | 59 | 20.00 | 1.00 | 0.00 | - | 1 | 7 |
| 14.50 | 0.00 | - | 1 | 28 | 22.50 | 2.25 | 0.00 | - | 3 | 5 |
| 13.34 | 0.00 | - | 1 | 60 | 25.00 | 2.85 | 0.00 | - | 30 | 33 |
| 8.24 | 0.00 | - | 8 | 57 | 30.00 | 3.34 | 0.00 | - | 3 | 3 |
| 5.16 | 0.00 | - | 6 | 17 | 35.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 8 | 1,667 | 40.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 11 | 11 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.