Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,696.45 -348.27 (-0.51%) CMC Crypto 200
1,463.73 -20.96 (-1.41%)
Ameresco, Inc. (AMRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC241018C00007500 | 2024-03-18 11:08AM EDT | 7.50 | 14.30 | 10.80 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
| AMRC241018C00012500 | 2024-05-08 10:55AM EDT | 12.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMRC241018C00017500 | 2024-03-05 11:33AM EDT | 17.50 | 5.30 | 7.90 | 10.40 | 0.00 | - | 14 | 21 | 0.00% |
| AMRC241018C00020000 | 2024-05-03 11:20AM EDT | 20.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMRC241018C00022500 | 2024-05-24 2:30PM EDT | 22.50 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMRC241018C00025000 | 2024-05-28 9:52AM EDT | 25.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMRC241018C00030000 | 2024-05-24 1:08PM EDT | 30.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMRC241018C00035000 | 2024-05-28 12:15PM EDT | 35.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AMRC241018C00040000 | 2024-05-28 9:43AM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,650 | 0 | 6.25% |
| AMRC241018C00045000 | 2024-05-28 2:45PM EDT | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC241018P00007500 | 2024-03-14 11:10AM EDT | 7.50 | 1.39 | 0.00 | 1.75 | 0.00 | - | 4 | 4 | 195.41% |
| AMRC241018P00010000 | 2024-04-01 3:30PM EDT | 10.00 | 0.60 | 0.05 | 1.25 | 0.00 | - | 100 | 62 | 147.07% |
| AMRC241018P00012500 | 2024-02-15 12:57PM EDT | 12.50 | 2.02 | 0.45 | 1.90 | 0.00 | - | 2 | 2 | 145.85% |
| AMRC241018P00015000 | 2024-05-24 11:49AM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMRC241018P00017500 | 2024-05-13 11:24AM EDT | 17.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMRC241018P00020000 | 2024-05-28 9:31AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMRC241018P00022500 | 2024-05-24 11:49AM EDT | 22.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMRC241018P00025000 | 2024-05-14 1:29PM EDT | 25.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AMRC241018P00030000 | 2024-05-17 2:23PM EDT | 30.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.