Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,149.32 +1,013.76 (+1.56%) CMC Crypto 200
1,374.13 -8.53 (-0.62%)
Ameresco, Inc. (AMRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 2 | 0 | 12.50 | 0.05 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 6 | 30 |
| 5.47 | 0.00 | - | 1 | 15 | 17.50 | 0.10 | 0.00 | - | 6 | 56 |
| 4.50 | 0.00 | - | 2 | 23 | 20.00 | 0.45 | 0.00 | - | 52 | 326 |
| 15.40 | 0.00 | - | 1 | 59 | 22.50 | 0.53 | 0.00 | - | 1 | 33 |
| 10.00 | 0.00 | - | 10 | 67 | 25.00 | 0.55 | 0.00 | - | 3 | 56 |
| 6.15 | 0.00 | - | 2 | 84 | 30.00 | 1.10 | 0.00 | - | 831 | 931 |
| 1.80 | 0.00 | - | 3 | 101 | 35.00 | 3.87 | 0.00 | - | 1 | 11 |
| 0.89 | 0.00 | - | 1 | 50 | 40.00 | 19.20 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 2 | 34 | 45.00 | 14.00 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 23 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.