Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,991.50 +890.30 (+1.37%) CMC Crypto 200
1,376.58 -6.08 (-0.44%)
Ameresco, Inc. (AMRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.50 | 1.01 | 0.00 | - | 4 | 8 |
| 4.10 | 0.00 | - | - | 0 | 17.50 | 0.05 | 0.00 | - | 10 | 20 |
| 8.00 | 0.00 | - | 4 | 1 | 20.00 | 0.10 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 130 | 145 | 22.50 | 0.05 | 0.00 | - | 5 | 125 |
| 11.00 | 0.00 | - | 10 | 45 | 25.00 | 0.05 | 0.00 | - | 10 | 67 |
| 5.30 | 0.00 | - | 2 | 21 | 30.00 | 0.75 | 0.00 | - | 10 | 32 |
| 0.30 | 0.00 | - | 5 | 102 | 35.00 | 2.40 | 0.00 | - | 10 | 51 |
| 0.35 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.