Singapore markets closed
Straits Times Index
3,305.36 -16.72 (-0.50%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,440.02 -1,947.48 (-2.81%) CMC Crypto 200
1,398.53 -43.11 (-2.99%)
Ameresco, Inc. (AMRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240621C00017500 | 2024-04-23 10:08AM EDT | 17.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMRC240621C00020000 | 2024-05-08 11:20AM EDT | 20.00 | 8.00 | 13.10 | 16.00 | 0.00 | - | 4 | 1 | 147.66% |
| AMRC240621C00022500 | 2024-05-28 9:44AM EDT | 22.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| AMRC240621C00025000 | 2024-06-05 10:24AM EDT | 25.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMRC240621C00030000 | 2024-06-06 9:52AM EDT | 30.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMRC240621C00035000 | 2024-06-10 1:20PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMRC240621C00040000 | 2024-06-10 1:12PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240621P00007500 | 2024-04-22 10:35AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMRC240621P00010000 | 2024-04-29 10:39AM EDT | 10.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 1 | 619.92% |
| AMRC240621P00012500 | 2024-04-24 12:52PM EDT | 12.50 | 1.01 | 0.00 | 1.00 | 0.00 | - | 4 | 8 | 412.50% |
| AMRC240621P00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMRC240621P00020000 | 2024-05-13 1:32PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMRC240621P00022500 | 2024-06-10 1:27PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMRC240621P00025000 | 2024-05-30 2:54PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMRC240621P00030000 | 2024-06-07 12:43PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMRC240621P00035000 | 2024-06-07 9:35AM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.