Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,247.96 +3,916.14 (+6.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Amplify Energy Corp. (AMPY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240517C00005000 | 2024-05-03 12:35PM EDT | 5.00 | 2.12 | 1.20 | 2.15 | -0.11 | -4.93% | 1 | 2 | 144.53% |
| AMPY240517C00006000 | 2024-04-24 11:07AM EDT | 6.00 | 1.40 | 0.85 | 2.55 | 0.00 | - | 157 | 150 | 215.63% |
| AMPY240517C00007000 | 2024-05-02 3:33PM EDT | 7.00 | 0.35 | 0.20 | 0.60 | -0.05 | -12.50% | 3 | 1,252 | 67.19% |
| AMPY240517C00008000 | 2024-05-02 11:47AM EDT | 8.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 8 | 946 | 62.89% |
| AMPY240517C00009000 | 2024-04-22 12:54PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240517P00005000 | 2024-03-15 9:38AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 123.44% |
| AMPY240517P00006000 | 2024-04-18 1:24PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 69.53% |
| AMPY240517P00007000 | 2024-05-02 1:48PM EDT | 7.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 88 | 59.96% |
| AMPY240517P00008000 | 2024-04-22 12:21PM EDT | 8.00 | 0.70 | 0.70 | 1.05 | 0.00 | - | - | 25 | 72.27% |
© 2024 Yahoo. All rights reserved.