Singapore markets closed
Straits Times Index
3,328.48 -1.61 (-0.05%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,909.95 -141.99 (-0.21%) CMC Crypto 200
1,461.20 -23.49 (-1.58%)
Altus Power, Inc. (AMPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240816C00002500 | 2024-05-22 12:53PM EDT | 2.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMPS240816C00004000 | 2024-05-28 9:58AM EDT | 4.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMPS240816C00005000 | 2024-05-28 11:24AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AMPS240816C00006000 | 2024-05-13 3:40PM EDT | 6.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMPS240816C00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMPS240816C00010000 | 2024-05-15 11:55AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240816P00002500 | 2024-05-01 9:34AM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMPS240816P00004000 | 2024-04-25 11:15AM EDT | 4.00 | 0.85 | 0.00 | 0.65 | 0.00 | - | 2 | 52 | 52.15% |
| AMPS240816P00005000 | 2024-05-22 11:47AM EDT | 5.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMPS240816P00006000 | 2024-04-01 9:42AM EDT | 6.00 | 1.45 | 2.10 | 2.40 | 0.00 | - | 30 | 50 | 116.99% |
| AMPS240816P00007500 | 2024-05-20 9:37AM EDT | 7.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMPS240816P00010000 | 2024-03-15 10:32AM EDT | 10.00 | 5.30 | 5.60 | 5.90 | 0.00 | - | 35 | 0 | 107.03% |
© 2024 Yahoo. All rights reserved.