Singapore markets closed

Altus Power, Inc. (AMPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3500-0.0300 (-0.68%)
At close: 04:00PM EDT
4.4400 +0.09 (+2.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPS240621C000010002024-04-25 9:47AM EDT1.002.502.853.100.00--00.00%
AMPS240621C000030002024-06-05 1:17PM EDT3.001.211.001.500.00-2450300.00%
AMPS240621C000040002024-06-11 1:52PM EDT4.000.200.000.500.00-2644126.56%
AMPS240621C000050002024-06-05 9:30AM EDT5.000.100.000.050.00-11379.69%
AMPS240621C000070002024-05-10 10:20AM EDT7.000.050.000.700.00--1413.28%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPS240621P000030002024-05-10 9:49AM EDT3.000.050.000.350.00-11318.75%
AMPS240621P000040002024-05-14 12:38PM EDT4.000.370.000.150.00-1289.06%
AMPS240621P000050002024-06-10 9:57AM EDT5.000.900.001.000.00-17242.19%