Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,213.27 +232.96 (+0.35%) CMC Crypto 200
1,406.66 -11.21 (-0.79%)
Altus Power, Inc. (AMPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240621C00001000 | 2024-04-25 9:47AM EDT | 1.00 | 2.50 | 2.85 | 3.10 | 0.00 | - | - | 0 | 0.00% |
| AMPS240621C00003000 | 2024-06-05 1:17PM EDT | 3.00 | 1.21 | 1.00 | 1.50 | 0.00 | - | 2 | 450 | 300.00% |
| AMPS240621C00004000 | 2024-06-11 1:52PM EDT | 4.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 644 | 126.56% |
| AMPS240621C00005000 | 2024-06-05 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 79.69% |
| AMPS240621C00007000 | 2024-05-10 10:20AM EDT | 7.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 413.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240621P00003000 | 2024-05-10 9:49AM EDT | 3.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 318.75% |
| AMPS240621P00004000 | 2024-05-14 12:38PM EDT | 4.00 | 0.37 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 89.06% |
| AMPS240621P00005000 | 2024-06-10 9:57AM EDT | 5.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 242.19% |
© 2024 Yahoo. All rights reserved.