Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.79 +54.11 (+1.03%) Dow
39,838.29 +280.18 (+0.71%) Nasdaq
16,729.00 +217.82 (+1.32%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,377.78 +109.83 (+8.66%)
Altus Power, Inc. (AMPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240517C00002500 | 2024-05-13 3:58PM EDT | 2.50 | 2.07 | 1.35 | 1.80 | 0.00 | - | 2 | 3,623 | 642.19% |
| AMPS240517C00004000 | 2024-05-14 11:23AM EDT | 4.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5,401 | 5,430 | 62.50% |
| AMPS240517C00005000 | 2024-05-13 11:02AM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2,762 | 435.94% |
| AMPS240517C00006000 | 2024-05-09 2:07PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 300.00% |
| AMPS240517C00007500 | 2024-05-13 9:35AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,860 | 368.75% |
| AMPS240517C00010000 | 2024-05-08 10:01AM EDT | 10.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 4 | 24 | 643.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240517P00002500 | 2024-03-26 10:08AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 350.00% |
| AMPS240517P00004000 | 2024-05-14 3:34PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 61 | 62.50% |
| AMPS240517P00005000 | 2024-05-15 11:05AM EDT | 5.00 | 0.90 | 0.50 | 1.00 | -0.20 | -18.18% | 55 | 197 | 243.75% |
| AMPS240517P00006000 | 2024-04-25 9:30AM EDT | 6.00 | 2.35 | 1.60 | 2.00 | 0.00 | - | - | 0 | 364.06% |
| AMPS240517P00007500 | 2024-05-15 11:12AM EDT | 7.50 | 3.40 | 3.20 | 3.60 | +0.45 | +15.25% | 18 | 40 | 100.00% |
| AMPS240517P00012500 | 2023-11-14 2:44PM EDT | 12.50 | 7.40 | 5.80 | 6.20 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.