Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,855.64 -7.04 (-0.01%) CMC Crypto 200
1,260.78 -97.23 (-7.16%)
Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517C00007500 | 2024-05-09 3:57PM EDT | 7.50 | 1.40 | 1.35 | 1.95 | -0.55 | -28.21% | 1 | 1 | 100.00% |
| AMPL240517C00010000 | 2024-05-10 9:35AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 10 | 281 | 63.28% |
| AMPL240517C00012500 | 2024-05-09 3:45PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 615 | 134.38% |
| AMPL240517C00015000 | 2024-03-21 2:34PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 114 | 230 | 358.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517P00005000 | 2024-05-09 3:45PM EDT | 5.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 644.53% |
| AMPL240517P00007500 | 2024-05-09 3:57PM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 30 | 96.88% |
| AMPL240517P00010000 | 2024-05-10 11:16AM EDT | 10.00 | 1.05 | 0.20 | 1.45 | +0.05 | +5.00% | 106 | 274 | 194.14% |
| AMPL240517P00012500 | 2024-02-28 3:27PM EDT | 12.50 | 1.60 | 1.85 | 2.00 | 0.00 | - | - | 3 | 0.00% |
| AMPL240517P00015000 | 2024-05-07 10:27AM EDT | 15.00 | 4.80 | 5.70 | 6.10 | 0.00 | - | 2 | 2 | 187.50% |
© 2024 Yahoo. All rights reserved.