Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.75 +18.08 (+0.35%) Dow
39,315.25 +258.86 (+0.66%) Nasdaq
16,335.54 +32.78 (+0.20%) Bitcoin USD
62,132.52 -558.59 (-0.89%) CMC Crypto 200
1,334.40 +34.30 (+2.64%)
Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL241018C00010000 | 2024-05-09 2:04PM EDT | 10.00 | 0.92 | 0.90 | 1.05 | -0.28 | -18.92% | 7 | 31 | 51.37% |
| AMPL241018C00012500 | 2024-05-02 3:52PM EDT | 12.50 | 0.45 | 0.25 | 1.60 | 0.00 | - | 24 | 112 | 76.22% |
| AMPL241018C00015000 | 2024-05-03 1:24PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 123 | 55.76% |
| AMPL241018C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 250 | 79.69% |
| AMPL241018C00020000 | 2024-02-27 2:00PM EDT | 20.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 6 | 69.53% |
| AMPL241018C00025000 | 2024-02-20 12:12PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 50 | 105.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL241018P00007500 | 2024-04-22 11:46AM EDT | 7.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 200 | 286 | 51.76% |
| AMPL241018P00010000 | 2024-05-08 11:04AM EDT | 10.00 | 1.51 | 1.50 | 1.60 | 0.00 | - | 1 | 205 | 46.68% |
| AMPL241018P00025000 | 2024-04-19 10:19AM EDT | 25.00 | 15.60 | 15.40 | 16.00 | 0.00 | - | 1 | 0 | 97.27% |
© 2024 Yahoo. All rights reserved.