Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,074.41 -1,342.49 (-2.15%) CMC Crypto 200
1,317.73 +17.63 (+1.36%)
Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240719C00010000 | 2024-04-24 1:44PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMPL240719C00012500 | 2024-04-29 2:15PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMPL240719C00015000 | 2024-04-29 12:49PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMPL240719C00017500 | 2024-02-12 4:30PM EDT | 17.50 | 0.90 | 0.05 | 0.20 | 0.00 | - | 70 | 278 | 88.67% |
| AMPL240719C00020000 | 2024-02-06 3:18PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| AMPL240719C00022500 | 2024-01-25 4:41PM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 11 | 131.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240719P00007500 | 2024-04-19 12:30PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMPL240719P00010000 | 2024-05-08 12:48PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 95 | 0.00% |
| AMPL240719P00012500 | 2024-03-27 2:36PM EDT | 12.50 | 2.10 | 2.50 | 2.80 | 0.00 | - | 1 | 51 | 0.00% |
| AMPL240719P00015000 | 2024-01-05 12:53PM EDT | 15.00 | 3.60 | 2.65 | 4.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.