Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,001.17 +173.53 (+0.29%) CMC Crypto 200
1,262.91 -95.10 (-7.00%)
Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240621C00010000 | 2024-05-07 3:58PM EDT | 10.00 | 0.25 | 0.10 | 0.50 | -0.65 | -72.22% | 50 | 23 | 50.78% |
| AMPL240621C00012500 | 2024-04-23 11:17AM EDT | 12.50 | 0.15 | 0.00 | 1.60 | 0.00 | - | 50 | 128 | 145.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240621P00010000 | 2024-05-09 3:05PM EDT | 10.00 | 1.11 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 52.54% |
© 2024 Yahoo. All rights reserved.