Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,533.45 +449.41 (+0.71%) CMC Crypto 200
1,336.57 -59.96 (-4.29%)
Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517C00010000 | 2024-04-25 9:31AM EDT | 10.00 | 0.60 | 0.50 | 0.70 | +0.15 | +33.33% | 76 | 44 | 68.75% |
| AMPL240517C00012500 | 2024-04-26 2:48PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 2 | 612 | 72.66% |
| AMPL240517C00015000 | 2024-03-21 2:34PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 114 | 230 | 170.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 80.47% |
| AMPL240517P00010000 | 2024-04-26 3:23PM EDT | 10.00 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 4 | 237 | 73.63% |
| AMPL240517P00012500 | 2024-02-28 3:27PM EDT | 12.50 | 1.60 | 1.85 | 2.00 | 0.00 | - | - | 3 | 0.00% |
| AMPL240517P00015000 | 2024-02-14 2:17PM EDT | 15.00 | 2.00 | 3.80 | 4.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.