Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,308.03 +4.84 (+0.15%) Nikkei
38,753.68 +517.61 (+1.35%) Hang Seng
18,506.00 -72.30 (-0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,482.15 -874.05 (-1.36%) CMC Crypto 200
1,365.97 +0.84 (+0.06%)
Amphastar Pharmaceuticals, Inc. (AMPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240517C00030000 | 2024-05-01 11:39AM EDT | 30.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMPH240517C00040000 | 2024-05-06 1:01PM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMPH240517C00045000 | 2024-05-06 1:20PM EDT | 45.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMPH240517C00050000 | 2024-05-02 2:34PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMPH240517C00055000 | 2024-05-02 9:38AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMPH240517C00060000 | 2024-04-16 9:31AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240517P00035000 | 2024-05-01 2:26PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMPH240517P00040000 | 2024-05-06 10:56AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMPH240517P00045000 | 2024-04-25 11:29AM EDT | 45.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMPH240517P00050000 | 2024-05-01 12:21PM EDT | 50.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.