Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,084.54 +11.18 (+0.02%) CMC Crypto 200
1,403.91 -13.97 (-0.99%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240719C00370000 | 2024-06-04 3:57PM EDT | 370.00 | 58.02 | 55.20 | 58.20 | 0.00 | - | 3 | 3 | 44.04% |
| AMP240719C00400000 | 2024-06-12 11:08AM EDT | 400.00 | 33.96 | 27.40 | 29.90 | 0.00 | - | 3 | 3 | 30.04% |
| AMP240719C00430000 | 2024-06-14 10:27AM EDT | 430.00 | 6.90 | 7.40 | 8.00 | -2.40 | -25.81% | 1 | 6 | 20.76% |
| AMP240719C00440000 | 2024-06-14 10:27AM EDT | 440.00 | 3.70 | 3.80 | 4.50 | -1.14 | -23.55% | 5 | 31 | 20.33% |
| AMP240719C00450000 | 2024-06-12 12:16PM EDT | 450.00 | 3.00 | 1.85 | 2.45 | 0.00 | - | 1 | 16 | 20.44% |
| AMP240719C00460000 | 2024-05-28 9:30AM EDT | 460.00 | 4.90 | 0.55 | 2.90 | 0.00 | - | 1 | 9 | 26.47% |
| AMP240719C00470000 | 2024-05-24 10:34AM EDT | 470.00 | 2.45 | 0.30 | 1.35 | 0.00 | - | 1 | 11 | 24.87% |
| AMP240719C00480000 | 2024-05-22 10:29AM EDT | 480.00 | 1.29 | 0.15 | 1.75 | 0.00 | - | 10 | 11 | 30.42% |
| AMP240719C00490000 | 2024-05-23 11:45AM EDT | 490.00 | 0.65 | 0.05 | 1.55 | 0.00 | - | - | 1 | 33.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240719P00250000 | 2024-06-13 3:32PM EDT | 250.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 72.36% |
| AMP240719P00260000 | 2024-06-13 3:33PM EDT | 260.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 67.48% |
| AMP240719P00350000 | 2024-05-24 12:48PM EDT | 350.00 | 0.74 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 36.04% |
| AMP240719P00370000 | 2024-05-22 9:39AM EDT | 370.00 | 0.60 | 0.25 | 2.75 | 0.00 | - | - | 1 | 38.10% |
| AMP240719P00380000 | 2024-05-29 10:21AM EDT | 380.00 | 1.12 | 0.70 | 2.25 | 0.00 | - | - | 1 | 30.66% |
| AMP240719P00390000 | 2024-06-03 1:10PM EDT | 390.00 | 1.85 | 1.10 | 2.75 | 0.00 | - | 2 | 3 | 27.05% |
| AMP240719P00400000 | 2024-05-30 1:53PM EDT | 400.00 | 2.59 | 2.10 | 2.75 | 0.00 | - | 2 | 4 | 21.36% |
| AMP240719P00410000 | 2024-06-11 2:40PM EDT | 410.00 | 4.70 | 3.80 | 4.20 | 0.00 | - | 10 | 36 | 18.87% |
| AMP240719P00420000 | 2024-06-07 11:49AM EDT | 420.00 | 6.69 | 6.70 | 7.40 | 0.00 | - | 1 | 55 | 17.91% |
| AMP240719P00430000 | 2024-06-07 12:39PM EDT | 430.00 | 10.40 | 11.30 | 12.00 | 0.00 | - | 1 | 3 | 16.52% |
| AMP240719P00440000 | 2024-05-28 12:28PM EDT | 440.00 | 11.16 | 17.80 | 20.90 | 0.00 | - | 2 | 2 | 20.92% |
© 2024 Yahoo. All rights reserved.