Singapore markets open in 1 hour 6 minutes

AQR Large Cap Momentum Style I (AMOMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.59+0.41 (+1.85%)
At close: 06:46PM EDT
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2024------
04 Jun 202422.1822.1822.1822.1822.18-
03 Jun 202422.1922.1922.1922.1922.19-
31 May 202422.1422.1422.1422.1422.14-
30 May 202422.1422.1422.1422.1422.14-
29 May 202422.3822.3822.3822.3822.38-
28 May 202422.5422.5422.5422.5422.54-
24 May 202422.5022.5022.5022.5022.50-
23 May 202422.2822.2822.2822.2822.28-
22 May 202422.3322.3322.3322.3322.33-
21 May 202422.4122.4122.4122.4122.41-
20 May 202422.3822.3822.3822.3822.38-
17 May 202422.2822.2822.2822.2822.28-
16 May 202422.2622.2622.2622.2622.26-
15 May 202422.4222.4222.4222.4222.42-
14 May 202422.0722.0722.0722.0722.07-
13 May 202421.9321.9321.9321.9321.93-
10 May 202422.0122.0122.0122.0122.01-
09 May 202421.9721.9721.9721.9721.97-
08 May 202421.8521.8521.8521.8521.85-
07 May 202421.8521.8521.8521.8521.85-
06 May 202421.8821.8821.8821.8821.88-
03 May 202421.5421.5421.5421.5421.54-
02 May 202421.2621.2621.2621.2621.26-
01 May 202421.0421.0421.0421.0421.04-
30 Apr 202421.1021.1021.1021.1021.10-
29 Apr 202421.4721.4721.4721.4721.47-
26 Apr 202421.4721.4721.4721.4721.47-
25 Apr 202421.1621.1621.1621.1621.16-
24 Apr 202421.2221.2221.2221.2221.22-
23 Apr 202421.2721.2721.2721.2721.27-
22 Apr 202420.9320.9320.9320.9320.93-
19 Apr 202420.7320.7320.7320.7320.73-
18 Apr 202421.0721.0721.0721.0721.07-
17 Apr 202421.1621.1621.1621.1621.16-
16 Apr 202421.3821.3821.3821.3821.38-
15 Apr 202421.3621.3621.3621.3621.36-
12 Apr 202421.6921.6921.6921.6921.69-
11 Apr 202422.0522.0522.0522.0522.05-
10 Apr 202421.8521.8521.8521.8521.85-
09 Apr 202422.0222.0222.0222.0222.02-
08 Apr 202422.0922.0922.0922.0922.09-
05 Apr 202422.1022.1022.1022.1022.10-
04 Apr 202421.7621.7621.7621.7621.76-
03 Apr 202422.0722.0722.0722.0722.07-
02 Apr 202421.9621.9621.9621.9621.96-
01 Apr 202422.1422.1422.1422.1422.14-
28 Mar 202422.1722.1722.1722.1722.17-
27 Mar 202422.1722.1722.1722.1722.17-
26 Mar 202422.1022.1022.1022.1022.10-
25 Mar 202422.1622.1622.1622.1622.16-
22 Mar 202422.2322.2322.2322.2322.23-
21 Mar 202422.2522.2522.2522.2522.25-
20 Mar 202422.1122.1122.1122.1122.11-
19 Mar 202421.8421.8421.8421.8421.84-
18 Mar 202421.7121.7121.7121.7121.71-
15 Mar 202421.5421.5421.5421.5421.54-
14 Mar 202421.6921.6921.6921.6921.69-
13 Mar 202421.7421.7421.7421.7421.74-
12 Mar 202421.7921.7921.7921.7921.79-
11 Mar 202421.4221.4221.4221.4221.42-
08 Mar 202421.5721.5721.5721.5721.57-
07 Mar 202421.8221.8221.8221.8221.82-
06 Mar 202421.5421.5421.5421.5421.54-
05 Mar 202421.3921.3921.3921.3921.39-
04 Mar 202421.7021.7021.7021.7021.70-
01 Mar 202421.6921.6921.6921.6921.69-
29 Feb 202421.4321.4321.4321.4321.43-
28 Feb 202421.2621.2621.2621.2621.26-
27 Feb 202421.2721.2721.2721.2721.27-
26 Feb 202421.2421.2421.2421.2421.24-
23 Feb 202421.2321.2321.2321.2321.23-
22 Feb 202421.2321.2321.2321.2321.23-
21 Feb 202420.5920.5920.5920.5920.59-
20 Feb 202420.6520.6520.6520.6520.65-
16 Feb 202420.8520.8520.8520.8520.85-
15 Feb 202420.9920.9920.9920.9920.99-
14 Feb 202420.9120.9120.9120.9120.91-
13 Feb 202420.6020.6020.6020.6020.60-
12 Feb 202420.9020.9020.9020.9020.90-
09 Feb 202420.9920.9920.9920.9920.99-
08 Feb 202420.7820.7820.7820.7820.78-
07 Feb 202420.7220.7220.7220.7220.72-
06 Feb 202420.4520.4520.4520.4520.45-
05 Feb 202420.4420.4420.4420.4420.44-
02 Feb 202420.4620.4620.4620.4620.46-
01 Feb 202420.0820.0820.0820.0820.08-
31 Jan 202419.7819.7819.7819.7819.78-
30 Jan 202420.1720.1720.1720.1720.17-
29 Jan 202420.2020.2020.2020.2020.20-
26 Jan 202419.9819.9819.9819.9819.98-
25 Jan 202420.0220.0220.0220.0220.02-
24 Jan 202419.9219.9219.9219.9219.92-
23 Jan 202419.8619.8619.8619.8619.86-
22 Jan 202419.8519.8519.8519.8519.85-
19 Jan 202419.7519.7519.7519.7519.75-
18 Jan 202419.4519.4519.4519.4519.45-
17 Jan 202419.2119.2119.2119.2119.21-
16 Jan 202419.3119.3119.3119.3119.31-
12 Jan 202419.3419.3419.3419.3419.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...