Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,107.44 +252.98 (+0.38%) CMC Crypto 200
1,372.14 -1.71 (-0.12%)
AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240621C00080000 | 2024-05-14 10:39AM EDT | 2024-06-21 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 70.75% |
| AMN240719C00080000 | 2024-05-14 3:03PM EDT | 2024-07-19 | 0.30 | 0.10 | 3.40 | 0.00 | - | 1 | 36 | 75.10% |
| AMN241018C00080000 | 2024-05-17 3:31PM EDT | 2024-10-18 | 1.35 | 1.15 | 1.85 | -0.43 | -24.16% | 40 | 63 | 48.76% |
| AMN241220C00080000 | 2024-05-15 11:36AM EDT | 2024-12-20 | 2.55 | 2.00 | 3.10 | -0.07 | -2.67% | 1 | 42 | 49.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240719P00080000 | 2024-01-23 11:04AM EDT | 2024-07-19 | 9.40 | 21.00 | 25.40 | 0.00 | - | 2 | 4 | 77.03% |
| AMN241220P00080000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 24.00 | 20.00 | 23.80 | 0.00 | - | 1 | 8 | 45.74% |
© 2024 Yahoo. All rights reserved.