Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,950.38 +192.05 (+0.30%) CMC Crypto 200
1,386.08 +73.45 (+5.59%)
AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517C00050000 | 2024-04-19 11:44AM EDT | 50.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMN240517C00055000 | 2024-04-29 9:47AM EDT | 55.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| AMN240517C00060000 | 2024-05-03 12:22PM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 339 | 1.56% |
| AMN240517C00065000 | 2024-05-03 12:49PM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 185 | 12.50% |
| AMN240517C00070000 | 2024-05-03 3:48PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 25.00% |
| AMN240517C00075000 | 2024-05-01 12:48PM EDT | 75.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| AMN240517C00080000 | 2024-03-22 9:30AM EDT | 80.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 107.23% |
| AMN240517C00085000 | 2024-03-25 10:36AM EDT | 85.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 97.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517P00030000 | 2024-04-19 10:08AM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| AMN240517P00040000 | 2024-04-19 10:09AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 47 | 50.00% |
| AMN240517P00045000 | 2024-05-03 9:36AM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| AMN240517P00050000 | 2024-05-03 1:21PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 269 | 25.00% |
| AMN240517P00055000 | 2024-05-03 3:59PM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 21 | 150 | 12.50% |
| AMN240517P00060000 | 2024-05-02 11:04AM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 62 | 0.00% |
| AMN240517P00065000 | 2024-05-02 10:02AM EDT | 65.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.