Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,277.14 +391.98 (+0.59%) CMC Crypto 200
1,373.20 -0.64 (-0.05%)
AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240621C00065000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 0.80 | 0.75 | 1.00 | -0.22 | -21.57% | 191 | 205 | 42.82% |
| AMN240719C00065000 | 2024-05-17 2:07PM EDT | 2024-07-19 | 1.55 | 1.65 | 1.95 | -0.20 | -11.43% | 8 | 89 | 43.43% |
| AMN241018C00065000 | 2024-05-17 3:02PM EDT | 2024-10-18 | 4.50 | 4.40 | 5.20 | -0.50 | -10.00% | 7 | 82 | 50.12% |
| AMN241220C00065000 | 2024-05-15 11:36AM EDT | 2024-12-20 | 6.39 | 5.70 | 7.00 | -0.96 | -13.06% | 1 | 59 | 52.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240621P00065000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 7.00 | 6.60 | 7.40 | +2.17 | +44.93% | 1 | 2 | 44.29% |
| AMN240719P00065000 | 2024-05-09 9:43AM EDT | 2024-07-19 | 7.45 | 7.00 | 8.30 | 0.00 | - | 8 | 34 | 43.80% |
| AMN241018P00065000 | 2024-05-17 2:31PM EDT | 2024-10-18 | 9.80 | 9.00 | 10.80 | -0.30 | -2.97% | 15 | 2 | 45.31% |
| AMN241220P00065000 | 2024-05-09 3:34PM EDT | 2024-12-20 | 10.46 | 10.10 | 11.60 | 0.00 | - | 6 | 81 | 42.65% |
© 2024 Yahoo. All rights reserved.