Singapore markets closed
Straits Times Index
3,325.28 -1.00 (-0.03%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,434.55 +559.99 (+0.92%) CMC Crypto 200
1,277.31 -6.48 (-0.50%)
Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719C00046000 | 2024-06-24 1:02PM EDT | 2024-07-19 | 1.64 | 1.20 | 1.85 | 0.00 | - | 2 | 123 | 15.53% |
| AMLP241018C00046000 | 2024-06-21 10:17AM EDT | 2024-10-18 | 1.78 | 1.80 | 2.55 | 0.00 | - | 7 | 34 | 15.09% |
| AMLP250117C00046000 | 2024-06-24 12:32PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.75 | 0.00 | - | 2 | 265 | 12.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719P00046000 | 2024-06-25 2:50PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 32 | 218 | 15.82% |
| AMLP241018P00046000 | 2024-06-21 12:25PM EDT | 2024-10-18 | 1.48 | 1.05 | 1.30 | 0.00 | - | 30 | 48 | 19.31% |
| AMLP250117P00046000 | 2024-04-04 12:04PM EDT | 2025-01-17 | 2.80 | 1.20 | 5.50 | 0.00 | - | 1 | 1 | 45.08% |
© 2024 Yahoo. All rights reserved.