Singapore markets closed
Straits Times Index
3,326.65 +0.37 (+0.01%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.84 +563.71 (+0.93%) CMC Crypto 200
1,276.63 -7.15 (-0.56%)
Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719C00043000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 4.18 | 2.85 | 4.50 | 0.00 | - | 2 | 1 | 0.00% |
| AMLP241018C00043000 | 2024-05-21 3:31PM EDT | 2024-10-18 | 4.00 | 3.20 | 4.70 | 0.00 | - | 1 | 4 | 10.25% |
| AMLP250117C00043000 | 2024-05-24 2:40PM EDT | 2025-01-17 | 3.00 | 2.80 | 5.10 | 0.00 | - | 1 | 35 | 14.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719P00043000 | 2024-06-25 10:45AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 5 | 26 | 27.34% |
| AMLP241018P00043000 | 2024-06-24 1:53PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.60 | 0.00 | - | 13 | 63 | 21.53% |
| AMLP250117P00043000 | 2024-05-21 10:29AM EDT | 2025-01-17 | 1.25 | 0.45 | 2.60 | 0.00 | - | 1 | 367 | 33.67% |
© 2024 Yahoo. All rights reserved.