Singapore markets closed
Straits Times Index
3,326.94 +0.66 (+0.02%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,449.88 +620.89 (+1.02%) CMC Crypto 200
1,277.17 -6.62 (-0.52%)
Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719C00041000 | 2023-12-12 10:46AM EDT | 2024-07-19 | 1.67 | 1.10 | 3.30 | 0.00 | - | - | 1 | 0.00% |
| AMLP250117C00041000 | 2024-04-01 1:41PM EDT | 2025-01-17 | 6.65 | 3.40 | 8.00 | 0.00 | - | 10 | 75 | 28.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719P00041000 | 2024-05-10 10:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.40 | 0.00 | - | 10 | 15 | 63.87% |
| AMLP241018P00041000 | 2024-06-18 1:28PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 34.25% |
| AMLP250117P00041000 | 2024-04-09 1:05PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.50 | 0.00 | - | 5 | 10 | 30.03% |
© 2024 Yahoo. All rights reserved.